비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 3시간

시간 기간: 2026-10-20 00:08 — 2026-10-20 03:08 UTC

첫 기록 가격: 2,117,747,678 VND
2026-10-20 00:09 UTC
마지막 기록 가격: 2,115,150,258 VND
2026-10-20 03:08 UTC
기록된 최고 가격: 2,117,747,678 VND
2026-10-20 00:09 UTC
기록된 최저 가격: 2,102,349,078 VND
2026-10-20 01:17 UTC
변동: -2,597,420 VND
-0.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 00:09 — 2026-10-20 00:15	2,117,747,678 VND	2,116,627,886 VND	2,117,747,678 VND	2,116,371,884 VND	-0.05%	7
2026-10-20 00:16 — 2026-10-20 00:23	2,115,938,860 VND	2,110,968,155 VND	2,116,150,618 VND	2,110,968,155 VND	-0.23%	8
2026-10-20 00:24 — 2026-10-20 00:31	2,110,188,386 VND	2,111,017,857 VND	2,112,021,916 VND	2,109,617,972 VND	+0.04%	8
2026-10-20 00:32 — 2026-10-20 00:39	2,110,360,552 VND	2,113,705,152 VND	2,113,705,152 VND	2,110,360,552 VND	+0.16%	8
2026-10-20 00:40 — 2026-10-20 00:47	2,114,180,488 VND	2,112,566,517 VND	2,114,180,488 VND	2,112,566,517 VND	-0.08%	8
2026-10-20 00:48 — 2026-10-20 00:55	2,112,566,517 VND	2,111,927,995 VND	2,112,768,885 VND	2,111,927,995 VND	-0.03%	8
2026-10-20 00:56 — 2026-10-20 01:03	2,111,927,995 VND	2,114,264,003 VND	2,114,377,296 VND	2,111,863,104 VND	+0.11%	8
2026-10-20 01:04 — 2026-10-20 01:11	2,113,286,812 VND	2,108,404,893 VND	2,113,286,812 VND	2,108,404,893 VND	-0.23%	8
2026-10-20 01:12 — 2026-10-20 01:19	2,108,404,893 VND	2,104,390,509 VND	2,108,404,893 VND	2,102,349,078 VND	-0.19%	8
2026-10-20 01:20 — 2026-10-20 01:27	2,104,390,509 VND	2,107,459,506 VND	2,107,459,506 VND	2,104,390,509 VND	+0.15%	8
2026-10-20 01:28 — 2026-10-20 01:35	2,108,106,933 VND	2,109,967,091 VND	2,109,967,091 VND	2,107,511,705 VND	+0.09%	8
2026-10-20 01:36 — 2026-10-20 01:43	2,109,967,091 VND	2,113,157,657 VND	2,113,157,657 VND	2,109,967,091 VND	+0.15%	8
2026-10-20 01:44 — 2026-10-20 01:51	2,113,120,025 VND	2,115,561,148 VND	2,115,618,812 VND	2,113,120,025 VND	+0.12%	8
2026-10-20 01:52 — 2026-10-20 01:59	2,114,384,184 VND	2,115,889,029 VND	2,115,889,029 VND	2,114,384,184 VND	+0.07%	8
2026-10-20 02:00 — 2026-10-20 02:07	2,115,266,285 VND	2,110,740,177 VND	2,115,833,525 VND	2,110,740,177 VND	-0.21%	8
2026-10-20 02:08 — 2026-10-20 02:15	2,111,223,369 VND	2,111,681,529 VND	2,111,681,529 VND	2,109,475,555 VND	+0.02%	8
2026-10-20 02:16 — 2026-10-20 02:23	2,111,681,529 VND	2,111,333,613 VND	2,113,298,392 VND	2,111,333,613 VND	-0.02%	8
2026-10-20 02:24 — 2026-10-20 02:31	2,111,365,357 VND	2,111,115,371 VND	2,111,365,357 VND	2,110,383,058 VND	-0.01%	8
2026-10-20 02:32 — 2026-10-20 02:39	2,111,240,429 VND	2,109,193,970 VND	2,111,736,745 VND	2,109,193,970 VND	-0.10%	8
2026-10-20 02:40 — 2026-10-20 02:47	2,108,439,194 VND	2,110,138,670 VND	2,110,199,256 VND	2,108,439,194 VND	+0.08%	8
2026-10-20 02:48 — 2026-10-20 02:55	2,111,427,587 VND	2,114,317,829 VND	2,115,583,366 VND	2,111,427,587 VND	+0.14%	8
2026-10-20 02:56 — 2026-10-20 03:03	2,114,317,829 VND	2,113,982,999 VND	2,115,047,790 VND	2,113,982,999 VND	-0.02%	8
2026-10-20 03:04 — 2026-10-20 03:08	2,113,982,999 VND	2,115,150,258 VND	2,115,150,258 VND	2,113,982,999 VND	+0.06%	5