비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 3시간

시간 기간: 2026-10-16 23:15 — 2026-10-17 02:15 UTC

첫 기록 가격: 2,651,253.88 TWD
2026-10-16 23:16 UTC
마지막 기록 가격: 2,647,302.03 TWD
2026-10-17 02:14 UTC
기록된 최고 가격: 2,651,714.95 TWD
2026-10-16 23:19 UTC
기록된 최저 가격: 2,642,077.10 TWD
2026-10-17 01:36 UTC
변동: -3,951.85 TWD
-0.15%
기록 수: 179

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 23:16 — 2026-10-16 23:19	2,651,253.88 TWD	2,651,714.95 TWD	2,651,714.95 TWD	2,651,224.38 TWD	+0.02%	4
2026-10-16 23:20 — 2026-10-16 23:27	2,650,926.67 TWD	2,650,316.56 TWD	2,650,926.67 TWD	2,650,316.56 TWD	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	2,649,034.54 TWD	2,646,535.49 TWD	2,649,034.54 TWD	2,646,535.49 TWD	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	2,646,562.69 TWD	2,647,426.32 TWD	2,647,426.32 TWD	2,646,562.69 TWD	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	2,647,426.32 TWD	2,646,259.60 TWD	2,647,426.32 TWD	2,646,259.60 TWD	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	2,646,342.02 TWD	2,645,978.78 TWD	2,646,342.02 TWD	2,645,978.78 TWD	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	2,646,057.05 TWD	2,645,565.51 TWD	2,646,057.05 TWD	2,645,520.31 TWD	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	2,645,565.51 TWD	2,646,206.30 TWD	2,646,206.30 TWD	2,645,189.37 TWD	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	2,646,206.30 TWD	2,645,917.29 TWD	2,646,718.32 TWD	2,645,290.49 TWD	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	2,645,917.29 TWD	2,644,496.12 TWD	2,645,917.29 TWD	2,644,496.12 TWD	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	2,646,261.83 TWD	2,647,229.06 TWD	2,647,229.06 TWD	2,646,098.31 TWD	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	2,646,669.91 TWD	2,644,738.33 TWD	2,646,669.91 TWD	2,644,738.33 TWD	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	2,643,132.98 TWD	2,643,184.06 TWD	2,643,184.06 TWD	2,642,293.13 TWD	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	2,643,464.72 TWD	2,643,166.25 TWD	2,644,845.75 TWD	2,643,166.25 TWD	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	2,643,956.94 TWD	2,643,124.22 TWD	2,644,206.76 TWD	2,643,124.22 TWD	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	2,643,326.50 TWD	2,643,960.71 TWD	2,644,415.23 TWD	2,643,326.50 TWD	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	2,644,298.53 TWD	2,644,450.31 TWD	2,644,450.31 TWD	2,643,552.55 TWD	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	2,644,450.31 TWD	2,643,283.49 TWD	2,644,635.53 TWD	2,643,240.43 TWD	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	2,642,077.10 TWD	2,642,381.77 TWD	2,642,656.33 TWD	2,642,077.10 TWD	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	2,642,758.55 TWD	2,643,598.82 TWD	2,643,598.82 TWD	2,642,758.55 TWD	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	2,643,570.89 TWD	2,643,272.60 TWD	2,644,777.22 TWD	2,643,272.60 TWD	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	2,643,285.76 TWD	2,646,040.44 TWD	2,646,342.33 TWD	2,643,285.76 TWD	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:14	2,646,040.44 TWD	2,647,302.03 TWD	2,647,302.03 TWD	2,645,419.55 TWD	+0.05%	7