비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 3시간

시간 기간: 2026-10-20 03:51 — 2026-10-20 06:51 UTC

첫 기록 가격: 2,675,837.08 TWD
2026-10-20 03:52 UTC
마지막 기록 가격: 2,664,774.74 TWD
2026-10-20 06:51 UTC
기록된 최고 가격: 2,676,567.13 TWD
2026-10-20 03:57 UTC
기록된 최저 가격: 2,660,831.65 TWD
2026-10-20 06:05 UTC
변동: -11,062.34 TWD
-0.41%
기록 수: 180

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 03:52 — 2026-10-20 03:59	2,675,837.08 TWD	2,674,621.53 TWD	2,676,567.13 TWD	2,674,621.53 TWD	-0.05%	8
2026-10-20 04:00 — 2026-10-20 04:07	2,675,683.55 TWD	2,674,039.75 TWD	2,675,683.55 TWD	2,673,388.38 TWD	-0.06%	8
2026-10-20 04:08 — 2026-10-20 04:15	2,674,744.10 TWD	2,673,624.31 TWD	2,675,398.73 TWD	2,673,355.71 TWD	-0.04%	8
2026-10-20 04:16 — 2026-10-20 04:23	2,674,519.91 TWD	2,675,909.99 TWD	2,675,909.99 TWD	2,674,519.91 TWD	+0.05%	8
2026-10-20 04:24 — 2026-10-20 04:31	2,671,485.91 TWD	2,673,541.01 TWD	2,674,953.31 TWD	2,670,989.94 TWD	+0.08%	8
2026-10-20 04:32 — 2026-10-20 04:39	2,673,541.01 TWD	2,675,560.92 TWD	2,675,560.92 TWD	2,666,424.60 TWD	+0.08%	8
2026-10-20 04:40 — 2026-10-20 04:47	2,675,560.92 TWD	2,673,322.44 TWD	2,675,560.92 TWD	2,673,322.44 TWD	-0.08%	8
2026-10-20 04:48 — 2026-10-20 04:55	2,674,040.50 TWD	2,670,958.80 TWD	2,674,040.50 TWD	2,670,958.80 TWD	-0.12%	8
2026-10-20 04:56 — 2026-10-20 05:03	2,670,958.80 TWD	2,667,823.06 TWD	2,670,958.80 TWD	2,667,823.06 TWD	-0.12%	8
2026-10-20 05:04 — 2026-10-20 05:11	2,674,131.71 TWD	2,673,311.12 TWD	2,674,131.71 TWD	2,673,295.48 TWD	-0.03%	8
2026-10-20 05:12 — 2026-10-20 05:19	2,666,239.60 TWD	2,665,594.23 TWD	2,666,839.10 TWD	2,665,594.23 TWD	-0.02%	8
2026-10-20 05:20 — 2026-10-20 05:27	2,665,230.43 TWD	2,672,468.31 TWD	2,672,468.31 TWD	2,665,230.43 TWD	+0.27%	8
2026-10-20 05:28 — 2026-10-20 05:35	2,671,178.51 TWD	2,670,021.13 TWD	2,671,178.51 TWD	2,670,012.20 TWD	-0.04%	8
2026-10-20 05:36 — 2026-10-20 05:43	2,670,021.13 TWD	2,667,879.95 TWD	2,670,617.61 TWD	2,667,129.54 TWD	-0.08%	8
2026-10-20 05:44 — 2026-10-20 05:51	2,667,879.95 TWD	2,670,924.22 TWD	2,671,850.20 TWD	2,667,879.95 TWD	+0.11%	8
2026-10-20 05:52 — 2026-10-20 05:59	2,670,924.22 TWD	2,668,184.25 TWD	2,670,924.22 TWD	2,667,410.92 TWD	-0.10%	8
2026-10-20 06:00 — 2026-10-20 06:07	2,666,438.18 TWD	2,664,902.79 TWD	2,666,438.18 TWD	2,660,831.65 TWD	-0.06%	8
2026-10-20 06:08 — 2026-10-20 06:15	2,664,583.13 TWD	2,663,956.61 TWD	2,664,583.13 TWD	2,663,956.61 TWD	-0.02%	8
2026-10-20 06:16 — 2026-10-20 06:23	2,663,956.61 TWD	2,665,888.95 TWD	2,665,903.75 TWD	2,663,150.56 TWD	+0.07%	8
2026-10-20 06:24 — 2026-10-20 06:31	2,665,888.95 TWD	2,663,413.09 TWD	2,665,888.95 TWD	2,663,167.90 TWD	-0.09%	8
2026-10-20 06:32 — 2026-10-20 06:39	2,664,746.62 TWD	2,664,775.99 TWD	2,666,515.85 TWD	2,664,746.62 TWD	+0.00%	8
2026-10-20 06:40 — 2026-10-20 06:47	2,664,775.99 TWD	2,666,087.00 TWD	2,667,641.67 TWD	2,664,775.99 TWD	+0.05%	8
2026-10-20 06:48 — 2026-10-20 06:51	2,665,881.38 TWD	2,664,774.74 TWD	2,665,881.38 TWD	2,664,774.74 TWD	-0.04%	4