비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 3시간

시간 기간: 2026-10-17 09:35 — 2026-10-17 12:35 UTC

첫 기록 가격: 2,647,256.78 TWD
2026-10-17 09:36 UTC
마지막 기록 가격: 2,643,699.04 TWD
2026-10-17 12:35 UTC
기록된 최고 가격: 2,649,081.61 TWD
2026-10-17 09:55 UTC
기록된 최저 가격: 2,642,873.02 TWD
2026-10-17 12:25 UTC
변동: -3,557.75 TWD
-0.13%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 09:36 — 2026-10-17 09:43	2,647,256.78 TWD	2,647,226.62 TWD	2,647,278.52 TWD	2,646,986.80 TWD	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	2,647,097.21 TWD	2,647,657.67 TWD	2,647,657.67 TWD	2,647,097.21 TWD	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	2,647,943.59 TWD	2,649,077.38 TWD	2,649,081.61 TWD	2,647,943.59 TWD	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	2,648,480.10 TWD	2,645,000.63 TWD	2,648,480.10 TWD	2,644,322.89 TWD	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	2,644,919.53 TWD	2,644,260.54 TWD	2,645,079.45 TWD	2,644,260.54 TWD	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	2,644,260.54 TWD	2,645,559.88 TWD	2,645,559.88 TWD	2,644,260.54 TWD	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	2,645,960.71 TWD	2,645,563.61 TWD	2,645,960.71 TWD	2,645,307.79 TWD	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	2,646,555.86 TWD	2,646,625.76 TWD	2,646,625.76 TWD	2,646,169.58 TWD	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	2,646,444.25 TWD	2,646,545.11 TWD	2,646,974.43 TWD	2,646,400.81 TWD	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	2,646,545.11 TWD	2,646,885.61 TWD	2,646,909.66 TWD	2,646,545.11 TWD	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	2,647,123.21 TWD	2,647,314.52 TWD	2,647,314.52 TWD	2,646,413.35 TWD	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	2,647,314.52 TWD	2,646,742.95 TWD	2,647,333.31 TWD	2,646,742.95 TWD	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	2,646,532.74 TWD	2,645,858.52 TWD	2,646,532.74 TWD	2,645,858.52 TWD	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	2,645,194.60 TWD	2,644,765.80 TWD	2,645,194.60 TWD	2,644,503.54 TWD	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	2,644,765.80 TWD	2,643,611.33 TWD	2,644,765.80 TWD	2,643,611.33 TWD	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	2,644,560.22 TWD	2,643,911.80 TWD	2,644,560.22 TWD	2,643,911.80 TWD	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	2,644,191.99 TWD	2,644,589.79 TWD	2,644,629.88 TWD	2,644,191.99 TWD	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	2,644,612.78 TWD	2,644,402.63 TWD	2,645,278.86 TWD	2,644,402.63 TWD	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	2,644,106.95 TWD	2,644,512.27 TWD	2,644,576.35 TWD	2,644,106.95 TWD	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	2,644,512.27 TWD	2,644,595.73 TWD	2,645,224.77 TWD	2,643,723.21 TWD	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	2,643,738.91 TWD	2,643,083.81 TWD	2,643,738.91 TWD	2,643,083.81 TWD	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	2,643,083.81 TWD	2,643,347.76 TWD	2,643,647.71 TWD	2,642,873.02 TWD	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:35	2,643,347.76 TWD	2,643,699.04 TWD	2,643,699.04 TWD	2,643,347.76 TWD	+0.01%	4