비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 3시간

시간 기간: 2026-11-07 14:17 — 2026-11-07 17:17 UTC

첫 기록 가격: 2,486,961.96 TWD
2026-11-07 14:18 UTC
마지막 기록 가격: 2,482,729.09 TWD
2026-11-07 17:17 UTC
기록된 최고 가격: 2,487,795.67 TWD
2026-11-07 14:52 UTC
기록된 최저 가격: 2,477,708.93 TWD
2026-11-07 15:50 UTC
변동: -4,232.87 TWD
-0.17%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 14:18 — 2026-11-07 14:23	2,486,961.96 TWD	2,486,490.33 TWD	2,486,961.96 TWD	2,486,490.33 TWD	-0.02%	6
2026-11-07 14:24 — 2026-11-07 14:31	2,486,656.60 TWD	2,486,723.20 TWD	2,486,893.75 TWD	2,486,656.60 TWD	+0.00%	8
2026-11-07 14:32 — 2026-11-07 14:39	2,486,751.61 TWD	2,487,522.88 TWD	2,487,522.88 TWD	2,486,751.61 TWD	+0.03%	8
2026-11-07 14:40 — 2026-11-07 14:47	2,487,622.21 TWD	2,487,292.97 TWD	2,487,686.34 TWD	2,487,292.97 TWD	-0.01%	8
2026-11-07 14:48 — 2026-11-07 14:55	2,487,292.97 TWD	2,487,417.46 TWD	2,487,795.67 TWD	2,487,272.86 TWD	+0.01%	8
2026-11-07 14:56 — 2026-11-07 15:03	2,487,138.74 TWD	2,487,163.07 TWD	2,487,246.41 TWD	2,487,113.86 TWD	+0.00%	8
2026-11-07 15:04 — 2026-11-07 15:11	2,486,689.37 TWD	2,485,426.19 TWD	2,486,689.37 TWD	2,485,426.19 TWD	-0.05%	8
2026-11-07 15:12 — 2026-11-07 15:19	2,485,426.19 TWD	2,485,161.80 TWD	2,485,426.19 TWD	2,484,699.73 TWD	-0.01%	8
2026-11-07 15:20 — 2026-11-07 15:27	2,484,737.38 TWD	2,484,923.52 TWD	2,484,923.52 TWD	2,484,597.37 TWD	+0.01%	8
2026-11-07 15:28 — 2026-11-07 15:35	2,484,923.52 TWD	2,482,913.02 TWD	2,484,923.52 TWD	2,482,913.02 TWD	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	2,482,913.02 TWD	2,482,420.31 TWD	2,482,913.02 TWD	2,481,984.43 TWD	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	2,482,980.48 TWD	2,477,708.93 TWD	2,482,980.48 TWD	2,477,708.93 TWD	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	2,478,871.72 TWD	2,480,107.02 TWD	2,480,107.02 TWD	2,478,832.99 TWD	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	2,480,050.59 TWD	2,481,132.75 TWD	2,481,460.85 TWD	2,480,050.59 TWD	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	2,481,132.75 TWD	2,481,663.25 TWD	2,481,663.25 TWD	2,481,054.62 TWD	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	2,481,663.25 TWD	2,481,601.36 TWD	2,481,870.91 TWD	2,481,246.95 TWD	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	2,482,138.85 TWD	2,480,869.72 TWD	2,482,138.85 TWD	2,480,869.72 TWD	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	2,480,869.72 TWD	2,481,010.78 TWD	2,481,469.77 TWD	2,480,869.72 TWD	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	2,481,010.78 TWD	2,481,683.49 TWD	2,481,714.99 TWD	2,480,910.55 TWD	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	2,481,683.49 TWD	2,480,367.91 TWD	2,481,683.49 TWD	2,479,956.15 TWD	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	2,480,367.91 TWD	2,481,502.31 TWD	2,481,502.31 TWD	2,480,367.91 TWD	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	2,482,106.53 TWD	2,481,781.50 TWD	2,482,106.53 TWD	2,481,648.47 TWD	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:17	2,481,918.10 TWD	2,482,729.09 TWD	2,482,729.09 TWD	2,481,918.10 TWD	+0.03%	6