비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 3시간

시간 기간: 2026-10-20 20:20 — 2026-10-20 23:20 UTC

첫 기록 가격: 2,694,065.72 TWD
2026-10-20 20:21 UTC
마지막 기록 가격: 2,701,533.44 TWD
2026-10-20 23:20 UTC
기록된 최고 가격: 2,709,547.11 TWD
2026-10-20 22:20 UTC
기록된 최저 가격: 2,691,694.11 TWD
2026-10-20 20:26 UTC
변동: 7,467.72 TWD
+0.28%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 20:21 — 2026-10-20 20:23	2,694,065.72 TWD	2,691,960.44 TWD	2,694,065.72 TWD	2,691,960.44 TWD	-0.08%	3
2026-10-20 20:24 — 2026-10-20 20:31	2,691,853.53 TWD	2,693,518.69 TWD	2,693,518.69 TWD	2,691,694.11 TWD	+0.06%	8
2026-10-20 20:32 — 2026-10-20 20:39	2,693,869.86 TWD	2,697,501.17 TWD	2,697,501.17 TWD	2,693,869.86 TWD	+0.13%	8
2026-10-20 20:40 — 2026-10-20 20:47	2,697,868.93 TWD	2,697,874.59 TWD	2,698,947.40 TWD	2,697,657.64 TWD	+0.00%	8
2026-10-20 20:48 — 2026-10-20 20:55	2,699,064.44 TWD	2,699,240.16 TWD	2,699,776.81 TWD	2,699,064.44 TWD	+0.01%	8
2026-10-20 20:56 — 2026-10-20 21:03	2,699,378.67 TWD	2,700,784.81 TWD	2,700,784.81 TWD	2,699,332.85 TWD	+0.05%	8
2026-10-20 21:04 — 2026-10-20 21:11	2,701,053.91 TWD	2,702,092.78 TWD	2,702,092.78 TWD	2,701,053.91 TWD	+0.04%	8
2026-10-20 21:12 — 2026-10-20 21:19	2,702,600.97 TWD	2,705,243.37 TWD	2,705,243.37 TWD	2,702,218.96 TWD	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	2,705,224.12 TWD	2,703,211.95 TWD	2,705,224.12 TWD	2,703,211.95 TWD	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	2,702,914.68 TWD	2,702,135.14 TWD	2,703,349.94 TWD	2,702,135.14 TWD	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	2,701,346.79 TWD	2,700,970.55 TWD	2,701,346.79 TWD	2,700,908.38 TWD	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	2,700,896.01 TWD	2,702,231.14 TWD	2,702,231.14 TWD	2,700,478.75 TWD	+0.05%	8
2026-10-20 21:52 — 2026-10-20 21:59	2,701,268.21 TWD	2,702,172.06 TWD	2,702,172.06 TWD	2,700,213.26 TWD	+0.03%	8
2026-10-20 22:00 — 2026-10-20 22:07	2,702,172.06 TWD	2,704,395.94 TWD	2,704,395.94 TWD	2,702,027.72 TWD	+0.08%	8
2026-10-20 22:08 — 2026-10-20 22:15	2,705,786.25 TWD	2,708,564.44 TWD	2,708,931.50 TWD	2,705,786.25 TWD	+0.10%	8
2026-10-20 22:16 — 2026-10-20 22:23	2,707,607.85 TWD	2,708,046.93 TWD	2,709,547.11 TWD	2,707,607.85 TWD	+0.02%	8
2026-10-20 22:24 — 2026-10-20 22:31	2,709,335.54 TWD	2,706,232.89 TWD	2,709,335.54 TWD	2,706,232.89 TWD	-0.11%	8
2026-10-20 22:32 — 2026-10-20 22:39	2,704,402.05 TWD	2,704,273.68 TWD	2,705,265.21 TWD	2,704,273.68 TWD	0.00%	8
2026-10-20 22:40 — 2026-10-20 22:47	2,704,291.73 TWD	2,703,574.05 TWD	2,704,820.28 TWD	2,703,444.20 TWD	-0.03%	8
2026-10-20 22:48 — 2026-10-20 22:55	2,703,574.05 TWD	2,704,630.18 TWD	2,704,656.21 TWD	2,703,462.38 TWD	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	2,704,630.18 TWD	2,705,544.37 TWD	2,707,741.46 TWD	2,704,630.18 TWD	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	2,704,922.99 TWD	2,702,221.22 TWD	2,704,922.99 TWD	2,702,221.22 TWD	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	2,701,694.45 TWD	2,702,010.33 TWD	2,702,363.97 TWD	2,701,694.45 TWD	+0.01%	8
2026-10-20 23:20	2,701,533.44 TWD	2,701,533.44 TWD	2,701,533.44 TWD	2,701,533.44 TWD	—	1