비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 3시간

시간 기간: 2026-10-14 12:14 — 2026-10-14 15:14 UTC

첫 기록 가격: 2,687,950.70 TWD
2026-10-14 12:15 UTC
마지막 기록 가격: 2,625,444.26 TWD
2026-10-14 15:14 UTC
기록된 최고 가격: 2,687,950.70 TWD
2026-10-14 12:15 UTC
기록된 최저 가격: 2,625,435.97 TWD
2026-10-14 14:57 UTC
변동: -62,506.44 TWD
-2.33%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 12:15	2,687,950.70 TWD	2,687,950.70 TWD	2,687,950.70 TWD	2,687,950.70 TWD	—	1
2026-10-14 12:16 — 2026-10-14 12:23	2,687,950.70 TWD	2,686,210.77 TWD	2,687,950.70 TWD	2,685,481.46 TWD	-0.06%	8
2026-10-14 12:24 — 2026-10-14 12:31	2,686,212.25 TWD	2,685,791.24 TWD	2,686,249.13 TWD	2,683,076.23 TWD	-0.02%	8
2026-10-14 12:32 — 2026-10-14 12:39	2,685,203.50 TWD	2,662,435.75 TWD	2,685,203.50 TWD	2,656,512.80 TWD	-0.85%	8
2026-10-14 12:40 — 2026-10-14 12:47	2,661,102.41 TWD	2,661,142.76 TWD	2,661,142.76 TWD	2,657,678.20 TWD	+0.00%	8
2026-10-14 12:48 — 2026-10-14 12:55	2,661,027.55 TWD	2,659,883.40 TWD	2,663,128.75 TWD	2,659,883.40 TWD	-0.04%	8
2026-10-14 12:56 — 2026-10-14 13:03	2,659,883.40 TWD	2,654,584.99 TWD	2,660,856.69 TWD	2,654,584.99 TWD	-0.20%	8
2026-10-14 13:04 — 2026-10-14 13:11	2,654,584.99 TWD	2,653,712.23 TWD	2,655,832.18 TWD	2,653,558.06 TWD	-0.03%	8
2026-10-14 13:12 — 2026-10-14 13:19	2,655,310.15 TWD	2,648,159.39 TWD	2,655,310.15 TWD	2,646,664.64 TWD	-0.27%	8
2026-10-14 13:20 — 2026-10-14 13:27	2,648,219.27 TWD	2,646,274.84 TWD	2,648,219.27 TWD	2,645,503.15 TWD	-0.07%	8
2026-10-14 13:28 — 2026-10-14 13:35	2,650,870.17 TWD	2,659,141.40 TWD	2,659,141.40 TWD	2,650,860.29 TWD	+0.31%	8
2026-10-14 13:36 — 2026-10-14 13:43	2,661,021.88 TWD	2,662,972.34 TWD	2,662,972.34 TWD	2,658,248.37 TWD	+0.07%	8
2026-10-14 13:44 — 2026-10-14 13:51	2,660,807.61 TWD	2,664,426.78 TWD	2,664,426.78 TWD	2,658,705.35 TWD	+0.14%	8
2026-10-14 13:52 — 2026-10-14 13:59	2,663,020.90 TWD	2,652,609.94 TWD	2,663,020.90 TWD	2,652,609.94 TWD	-0.39%	8
2026-10-14 14:00 — 2026-10-14 14:07	2,652,609.94 TWD	2,641,547.98 TWD	2,652,609.94 TWD	2,641,547.98 TWD	-0.42%	8
2026-10-14 14:08 — 2026-10-14 14:15	2,642,321.63 TWD	2,636,119.21 TWD	2,642,696.99 TWD	2,636,119.21 TWD	-0.23%	8
2026-10-14 14:16 — 2026-10-14 14:23	2,636,119.21 TWD	2,634,133.44 TWD	2,636,158.61 TWD	2,634,133.44 TWD	-0.08%	8
2026-10-14 14:24 — 2026-10-14 14:31	2,634,727.69 TWD	2,630,630.02 TWD	2,634,927.00 TWD	2,630,630.02 TWD	-0.16%	8
2026-10-14 14:32 — 2026-10-14 14:39	2,633,237.72 TWD	2,631,357.41 TWD	2,634,611.28 TWD	2,631,357.41 TWD	-0.07%	8
2026-10-14 14:40 — 2026-10-14 14:47	2,629,723.67 TWD	2,627,930.72 TWD	2,630,522.66 TWD	2,627,930.72 TWD	-0.07%	8
2026-10-14 14:48 — 2026-10-14 14:55	2,627,930.72 TWD	2,626,578.96 TWD	2,629,795.90 TWD	2,626,578.96 TWD	-0.05%	8
2026-10-14 14:56 — 2026-10-14 15:03	2,626,578.96 TWD	2,629,548.44 TWD	2,630,052.88 TWD	2,625,435.97 TWD	+0.11%	8
2026-10-14 15:04 — 2026-10-14 15:11	2,629,548.44 TWD	2,625,632.19 TWD	2,629,555.23 TWD	2,625,632.19 TWD	-0.15%	8
2026-10-14 15:12 — 2026-10-14 15:14	2,626,485.46 TWD	2,625,444.26 TWD	2,626,485.46 TWD	2,625,444.26 TWD	-0.04%	3