비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-14 01:18 — 2026-10-14 04:18 UTC

첫 기록 가격: 31,374.926 BHD
2026-10-14 01:19 UTC
마지막 기록 가격: 31,555.984 BHD
2026-10-14 04:18 UTC
기록된 최고 가격: 31,619.482 BHD
2026-10-14 03:39 UTC
기록된 최저 가격: 31,347.992 BHD
2026-10-14 01:41 UTC
변동: 181.057 BHD
+0.58%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 01:19	31,374.926 BHD	31,374.926 BHD	31,374.926 BHD	31,374.926 BHD	—	1
2026-10-14 01:20 — 2026-10-14 01:27	31,382.591 BHD	31,421.293 BHD	31,421.293 BHD	31,382.591 BHD	+0.12%	8
2026-10-14 01:28 — 2026-10-14 01:35	31,421.293 BHD	31,361.868 BHD	31,421.293 BHD	31,361.868 BHD	-0.19%	8
2026-10-14 01:36 — 2026-10-14 01:43	31,361.868 BHD	31,364.260 BHD	31,372.403 BHD	31,347.992 BHD	+0.01%	8
2026-10-14 01:44 — 2026-10-14 01:51	31,364.260 BHD	31,383.628 BHD	31,388.902 BHD	31,364.260 BHD	+0.06%	8
2026-10-14 01:52 — 2026-10-14 01:59	31,416.296 BHD	31,409.862 BHD	31,429.117 BHD	31,409.862 BHD	-0.02%	8
2026-10-14 02:00 — 2026-10-14 02:07	31,387.946 BHD	31,415.710 BHD	31,428.033 BHD	31,386.787 BHD	+0.09%	8
2026-10-14 02:08 — 2026-10-14 02:15	31,410.191 BHD	31,400.112 BHD	31,417.761 BHD	31,398.190 BHD	-0.03%	8
2026-10-14 02:16 — 2026-10-14 02:23	31,400.112 BHD	31,407.008 BHD	31,407.008 BHD	31,391.966 BHD	+0.02%	8
2026-10-14 02:24 — 2026-10-14 02:31	31,407.008 BHD	31,407.421 BHD	31,417.831 BHD	31,407.008 BHD	+0.00%	8
2026-10-14 02:32 — 2026-10-14 02:39	31,395.522 BHD	31,380.145 BHD	31,395.522 BHD	31,358.063 BHD	-0.05%	8
2026-10-14 02:40 — 2026-10-14 02:47	31,380.145 BHD	31,424.906 BHD	31,424.906 BHD	31,380.145 BHD	+0.14%	8
2026-10-14 02:48 — 2026-10-14 02:55	31,424.906 BHD	31,474.411 BHD	31,474.411 BHD	31,424.037 BHD	+0.16%	8
2026-10-14 02:56 — 2026-10-14 03:03	31,474.411 BHD	31,525.996 BHD	31,525.996 BHD	31,474.411 BHD	+0.16%	8
2026-10-14 03:04 — 2026-10-14 03:11	31,526.437 BHD	31,550.568 BHD	31,550.979 BHD	31,526.343 BHD	+0.08%	8
2026-10-14 03:12 — 2026-10-14 03:19	31,561.899 BHD	31,550.136 BHD	31,562.219 BHD	31,549.580 BHD	-0.04%	8
2026-10-14 03:20 — 2026-10-14 03:27	31,550.136 BHD	31,586.716 BHD	31,586.716 BHD	31,549.761 BHD	+0.12%	8
2026-10-14 03:28 — 2026-10-14 03:35	31,586.716 BHD	31,565.686 BHD	31,586.716 BHD	31,565.686 BHD	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	31,566.300 BHD	31,605.193 BHD	31,619.482 BHD	31,566.300 BHD	+0.12%	8
2026-10-14 03:44 — 2026-10-14 03:51	31,605.259 BHD	31,602.257 BHD	31,605.259 BHD	31,602.257 BHD	-0.01%	8
2026-10-14 03:52 — 2026-10-14 03:59	31,600.744 BHD	31,580.833 BHD	31,600.744 BHD	31,580.833 BHD	-0.06%	8
2026-10-14 04:00 — 2026-10-14 04:07	31,579.759 BHD	31,531.329 BHD	31,579.759 BHD	31,531.329 BHD	-0.15%	8
2026-10-14 04:08 — 2026-10-14 04:15	31,531.329 BHD	31,536.620 BHD	31,536.620 BHD	31,531.329 BHD	+0.02%	8
2026-10-14 04:16 — 2026-10-14 04:18	31,536.620 BHD	31,555.984 BHD	31,555.984 BHD	31,536.620 BHD	+0.06%	3