비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-15 16:26 — 2026-10-15 19:26 UTC

첫 기록 가격: 31,031.233 BHD
2026-10-15 16:27 UTC
마지막 기록 가격: 31,150.533 BHD
2026-10-15 19:26 UTC
기록된 최고 가격: 31,158.799 BHD
2026-10-15 19:24 UTC
기록된 최저 가격: 30,930.370 BHD
2026-10-15 16:35 UTC
변동: 119.299 BHD
+0.38%
기록 수: 179

기록 사이의 최대 간격: 00:01:59.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 16:27 — 2026-10-15 16:31	31,031.233 BHD	30,969.076 BHD	31,031.233 BHD	30,969.076 BHD	-0.20%	5
2026-10-15 16:32 — 2026-10-15 16:39	30,987.897 BHD	30,977.585 BHD	30,987.897 BHD	30,930.370 BHD	-0.03%	8
2026-10-15 16:40 — 2026-10-15 16:47	30,977.585 BHD	31,008.977 BHD	31,008.977 BHD	30,952.684 BHD	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	31,008.977 BHD	30,972.247 BHD	31,012.113 BHD	30,972.247 BHD	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	30,972.247 BHD	30,977.125 BHD	30,977.969 BHD	30,950.898 BHD	+0.02%	8
2026-10-15 17:04 — 2026-10-15 17:11	30,977.125 BHD	31,005.391 BHD	31,005.391 BHD	30,976.095 BHD	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	31,005.391 BHD	31,119.659 BHD	31,119.659 BHD	31,005.391 BHD	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	31,141.154 BHD	31,092.610 BHD	31,144.345 BHD	31,092.610 BHD	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	31,082.738 BHD	31,074.898 BHD	31,082.738 BHD	31,074.898 BHD	-0.03%	8
2026-10-15 17:36 — 2026-10-15 17:43	31,074.179 BHD	31,082.665 BHD	31,092.712 BHD	31,074.179 BHD	+0.03%	8
2026-10-15 17:44 — 2026-10-15 17:51	31,097.715 BHD	31,116.891 BHD	31,120.371 BHD	31,097.715 BHD	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	31,116.891 BHD	31,096.112 BHD	31,116.891 BHD	31,096.112 BHD	-0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	31,101.210 BHD	31,044.942 BHD	31,101.210 BHD	31,044.942 BHD	-0.18%	8
2026-10-15 18:08 — 2026-10-15 18:15	31,043.966 BHD	31,020.279 BHD	31,058.225 BHD	31,020.279 BHD	-0.08%	8
2026-10-15 18:16 — 2026-10-15 18:23	30,984.173 BHD	30,982.885 BHD	31,005.943 BHD	30,982.885 BHD	0.00%	8
2026-10-15 18:24 — 2026-10-15 18:31	30,982.668 BHD	31,014.871 BHD	31,014.871 BHD	30,979.463 BHD	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	31,030.808 BHD	31,040.202 BHD	31,041.775 BHD	31,021.447 BHD	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	31,041.216 BHD	31,068.043 BHD	31,068.043 BHD	31,028.830 BHD	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	31,066.406 BHD	31,079.207 BHD	31,079.207 BHD	31,066.406 BHD	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	31,079.207 BHD	31,102.183 BHD	31,102.183 BHD	31,076.144 BHD	+0.07%	7
2026-10-15 19:04 — 2026-10-15 19:11	31,102.183 BHD	31,121.772 BHD	31,134.233 BHD	31,102.183 BHD	+0.06%	8
2026-10-15 19:12 — 2026-10-15 19:19	31,113.518 BHD	31,136.555 BHD	31,136.555 BHD	31,109.779 BHD	+0.07%	8
2026-10-15 19:20 — 2026-10-15 19:26	31,141.271 BHD	31,150.533 BHD	31,158.799 BHD	31,141.271 BHD	+0.03%	7