비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-24 20:10 — 2026-10-24 23:10 UTC

첫 기록 가격: 30,352.150 BHD
2026-10-24 20:11 UTC
마지막 기록 가격: 30,370.380 BHD
2026-10-24 23:10 UTC
기록된 최고 가격: 30,375.782 BHD
2026-10-24 23:06 UTC
기록된 최저 가격: 30,267.053 BHD
2026-10-24 21:16 UTC
변동: 18.230 BHD
+0.06%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 20:11 — 2026-10-24 20:15	30,352.150 BHD	30,355.287 BHD	30,355.287 BHD	30,351.919 BHD	+0.01%	5
2026-10-24 20:16 — 2026-10-24 20:23	30,353.210 BHD	30,366.247 BHD	30,366.247 BHD	30,353.210 BHD	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	30,359.047 BHD	30,347.298 BHD	30,362.103 BHD	30,347.298 BHD	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	30,347.298 BHD	30,357.560 BHD	30,357.560 BHD	30,344.637 BHD	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	30,361.213 BHD	30,348.068 BHD	30,374.883 BHD	30,348.068 BHD	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	30,349.626 BHD	30,352.714 BHD	30,352.714 BHD	30,349.626 BHD	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	30,348.477 BHD	30,341.228 BHD	30,348.477 BHD	30,341.228 BHD	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	30,327.992 BHD	30,271.606 BHD	30,327.992 BHD	30,271.606 BHD	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	30,273.851 BHD	30,273.523 BHD	30,273.851 BHD	30,267.053 BHD	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	30,284.406 BHD	30,294.596 BHD	30,296.554 BHD	30,284.406 BHD	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	30,305.833 BHD	30,320.916 BHD	30,320.916 BHD	30,305.833 BHD	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	30,299.906 BHD	30,301.980 BHD	30,303.058 BHD	30,299.906 BHD	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	30,301.896 BHD	30,282.849 BHD	30,301.896 BHD	30,275.202 BHD	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	30,285.981 BHD	30,299.950 BHD	30,299.950 BHD	30,277.590 BHD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	30,299.950 BHD	30,311.779 BHD	30,316.481 BHD	30,297.475 BHD	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	30,311.779 BHD	30,321.506 BHD	30,321.506 BHD	30,310.423 BHD	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	30,321.506 BHD	30,315.130 BHD	30,322.254 BHD	30,313.193 BHD	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	30,313.859 BHD	30,326.272 BHD	30,326.272 BHD	30,312.859 BHD	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	30,330.015 BHD	30,367.889 BHD	30,372.756 BHD	30,330.015 BHD	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	30,367.889 BHD	30,362.374 BHD	30,369.447 BHD	30,362.089 BHD	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	30,362.374 BHD	30,371.482 BHD	30,371.482 BHD	30,359.581 BHD	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	30,371.482 BHD	30,374.133 BHD	30,374.133 BHD	30,356.479 BHD	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:10	30,369.230 BHD	30,370.380 BHD	30,375.782 BHD	30,369.230 BHD	+0.00%	7