비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-11-01 18:17 — 2026-11-01 21:17 UTC

첫 기록 가격: 29,381.392 BHD
2026-11-01 18:18 UTC
마지막 기록 가격: 29,360.853 BHD
2026-11-01 21:17 UTC
기록된 최고 가격: 29,383.225 BHD
2026-11-01 18:46 UTC
기록된 최저 가격: 29,291.555 BHD
2026-11-01 20:28 UTC
변동: -20.539 BHD
-0.07%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 18:18 — 2026-11-01 18:23	29,381.392 BHD	29,377.399 BHD	29,381.392 BHD	29,377.203 BHD	-0.01%	6
2026-11-01 18:24 — 2026-11-01 18:31	29,377.399 BHD	29,369.299 BHD	29,377.399 BHD	29,368.154 BHD	-0.03%	8
2026-11-01 18:32 — 2026-11-01 18:39	29,373.121 BHD	29,374.749 BHD	29,374.749 BHD	29,372.582 BHD	+0.01%	8
2026-11-01 18:40 — 2026-11-01 18:47	29,375.108 BHD	29,383.225 BHD	29,383.225 BHD	29,375.108 BHD	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:55	29,373.476 BHD	29,366.395 BHD	29,373.476 BHD	29,365.733 BHD	-0.02%	8
2026-11-01 18:56 — 2026-11-01 19:03	29,366.395 BHD	29,353.498 BHD	29,366.395 BHD	29,345.296 BHD	-0.04%	8
2026-11-01 19:04 — 2026-11-01 19:11	29,351.719 BHD	29,346.052 BHD	29,354.666 BHD	29,346.052 BHD	-0.02%	8
2026-11-01 19:12 — 2026-11-01 19:19	29,339.704 BHD	29,299.692 BHD	29,341.188 BHD	29,299.581 BHD	-0.14%	8
2026-11-01 19:20 — 2026-11-01 19:27	29,302.389 BHD	29,297.221 BHD	29,302.389 BHD	29,295.232 BHD	-0.02%	8
2026-11-01 19:28 — 2026-11-01 19:35	29,314.256 BHD	29,315.561 BHD	29,318.322 BHD	29,314.256 BHD	+0.00%	8
2026-11-01 19:36 — 2026-11-01 19:43	29,314.671 BHD	29,311.016 BHD	29,314.671 BHD	29,310.536 BHD	-0.01%	8
2026-11-01 19:44 — 2026-11-01 19:51	29,309.255 BHD	29,302.461 BHD	29,311.829 BHD	29,302.042 BHD	-0.02%	8
2026-11-01 19:52 — 2026-11-01 19:59	29,296.810 BHD	29,302.492 BHD	29,303.367 BHD	29,296.810 BHD	+0.02%	8
2026-11-01 20:00 — 2026-11-01 20:07	29,302.492 BHD	29,300.155 BHD	29,305.703 BHD	29,300.155 BHD	-0.01%	8
2026-11-01 20:08 — 2026-11-01 20:15	29,327.837 BHD	29,321.461 BHD	29,328.539 BHD	29,321.461 BHD	-0.02%	8
2026-11-01 20:16 — 2026-11-01 20:23	29,321.478 BHD	29,292.580 BHD	29,321.478 BHD	29,292.580 BHD	-0.10%	8
2026-11-01 20:24 — 2026-11-01 20:31	29,292.481 BHD	29,294.105 BHD	29,294.105 BHD	29,291.555 BHD	+0.01%	8
2026-11-01 20:32 — 2026-11-01 20:39	29,301.869 BHD	29,326.844 BHD	29,326.844 BHD	29,301.463 BHD	+0.09%	8
2026-11-01 20:40 — 2026-11-01 20:47	29,328.507 BHD	29,351.675 BHD	29,351.675 BHD	29,328.507 BHD	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	29,351.675 BHD	29,352.074 BHD	29,353.665 BHD	29,350.419 BHD	+0.00%	8
2026-11-01 20:56 — 2026-11-01 21:03	29,352.074 BHD	29,359.069 BHD	29,359.069 BHD	29,352.074 BHD	+0.02%	8
2026-11-01 21:04 — 2026-11-01 21:11	29,359.069 BHD	29,364.315 BHD	29,364.315 BHD	29,359.069 BHD	+0.02%	8
2026-11-01 21:12 — 2026-11-01 21:17	29,364.315 BHD	29,360.853 BHD	29,364.315 BHD	29,360.853 BHD	-0.01%	6