비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-20 12:07 — 2026-10-20 15:07 UTC

첫 기록 가격: 30,734.075 BHD
2026-10-20 12:08 UTC
마지막 기록 가격: 31,302.250 BHD
2026-10-20 15:07 UTC
기록된 최고 가격: 31,412.311 BHD
2026-10-20 14:59 UTC
기록된 최저 가격: 30,670.709 BHD
2026-10-20 13:35 UTC
변동: 568.175 BHD
+1.85%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 12:08 — 2026-10-20 12:15	30,734.075 BHD	30,698.189 BHD	30,734.075 BHD	30,673.782 BHD	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:23	30,698.189 BHD	30,739.692 BHD	30,739.692 BHD	30,683.364 BHD	+0.14%	8
2026-10-20 12:24 — 2026-10-20 12:31	30,725.960 BHD	30,771.065 BHD	30,788.271 BHD	30,725.960 BHD	+0.15%	8
2026-10-20 12:32 — 2026-10-20 12:39	30,755.521 BHD	30,744.234 BHD	30,755.521 BHD	30,722.569 BHD	-0.04%	8
2026-10-20 12:40 — 2026-10-20 12:47	30,744.234 BHD	30,789.461 BHD	30,789.461 BHD	30,738.818 BHD	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	30,789.461 BHD	30,794.632 BHD	30,794.632 BHD	30,769.737 BHD	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	30,793.980 BHD	30,771.052 BHD	30,793.980 BHD	30,771.052 BHD	-0.07%	8
2026-10-20 13:04 — 2026-10-20 13:11	30,711.119 BHD	30,715.487 BHD	30,717.281 BHD	30,708.875 BHD	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	30,712.917 BHD	30,722.306 BHD	30,722.306 BHD	30,707.858 BHD	+0.03%	8
2026-10-20 13:20 — 2026-10-20 13:27	30,721.759 BHD	30,718.296 BHD	30,726.753 BHD	30,716.431 BHD	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	30,718.296 BHD	30,670.709 BHD	30,718.296 BHD	30,670.709 BHD	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	30,670.709 BHD	30,787.520 BHD	30,795.262 BHD	30,670.709 BHD	+0.38%	8
2026-10-20 13:44 — 2026-10-20 13:51	30,793.254 BHD	30,844.319 BHD	30,844.319 BHD	30,784.426 BHD	+0.17%	8
2026-10-20 13:52 — 2026-10-20 13:59	30,864.874 BHD	30,876.690 BHD	30,892.713 BHD	30,860.631 BHD	+0.04%	8
2026-10-20 14:00 — 2026-10-20 14:07	30,899.159 BHD	31,085.050 BHD	31,085.050 BHD	30,899.159 BHD	+0.60%	8
2026-10-20 14:08 — 2026-10-20 14:15	31,095.924 BHD	31,301.154 BHD	31,301.154 BHD	31,095.924 BHD	+0.66%	8
2026-10-20 14:16 — 2026-10-20 14:23	31,339.805 BHD	31,291.965 BHD	31,339.805 BHD	31,291.965 BHD	-0.15%	8
2026-10-20 14:24 — 2026-10-20 14:31	31,291.965 BHD	31,326.157 BHD	31,326.157 BHD	31,258.627 BHD	+0.11%	8
2026-10-20 14:32 — 2026-10-20 14:39	31,304.099 BHD	31,354.964 BHD	31,354.964 BHD	31,279.706 BHD	+0.16%	8
2026-10-20 14:40 — 2026-10-20 14:47	31,354.964 BHD	31,353.567 BHD	31,394.648 BHD	31,353.567 BHD	0.00%	8
2026-10-20 14:48 — 2026-10-20 14:55	31,353.567 BHD	31,314.302 BHD	31,353.567 BHD	31,308.358 BHD	-0.13%	8
2026-10-20 14:56 — 2026-10-20 15:03	31,314.302 BHD	31,393.057 BHD	31,412.311 BHD	31,314.302 BHD	+0.25%	8
2026-10-20 15:04 — 2026-10-20 15:07	31,327.117 BHD	31,302.250 BHD	31,327.117 BHD	31,302.250 BHD	-0.08%	4