비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-24 06:55 — 2026-10-24 09:55 UTC

첫 기록 가격: 30,430.795 BHD
2026-10-24 06:56 UTC
마지막 기록 가격: 30,363.645 BHD
2026-10-24 09:55 UTC
기록된 최고 가격: 30,475.226 BHD
2026-10-24 07:22 UTC
기록된 최저 가격: 30,326.087 BHD
2026-10-24 09:47 UTC
변동: -67.150 BHD
-0.22%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 06:56 — 2026-10-24 07:03	30,430.795 BHD	30,432.353 BHD	30,439.461 BHD	30,428.203 BHD	+0.01%	8
2026-10-24 07:04 — 2026-10-24 07:11	30,450.541 BHD	30,459.195 BHD	30,474.637 BHD	30,450.541 BHD	+0.03%	8
2026-10-24 07:12 — 2026-10-24 07:19	30,443.364 BHD	30,449.404 BHD	30,449.404 BHD	30,443.364 BHD	+0.02%	8
2026-10-24 07:20 — 2026-10-24 07:27	30,471.200 BHD	30,445.690 BHD	30,475.226 BHD	30,445.690 BHD	-0.08%	8
2026-10-24 07:28 — 2026-10-24 07:35	30,448.962 BHD	30,427.885 BHD	30,448.962 BHD	30,427.885 BHD	-0.07%	8
2026-10-24 07:36 — 2026-10-24 07:43	30,443.649 BHD	30,448.833 BHD	30,458.830 BHD	30,443.649 BHD	+0.02%	8
2026-10-24 07:44 — 2026-10-24 07:51	30,455.975 BHD	30,453.569 BHD	30,455.975 BHD	30,448.176 BHD	-0.01%	8
2026-10-24 07:52 — 2026-10-24 07:59	30,448.885 BHD	30,425.128 BHD	30,455.831 BHD	30,425.128 BHD	-0.08%	8
2026-10-24 08:00 — 2026-10-24 08:07	30,414.624 BHD	30,417.148 BHD	30,430.879 BHD	30,414.624 BHD	+0.01%	8
2026-10-24 08:08 — 2026-10-24 08:15	30,413.793 BHD	30,419.457 BHD	30,419.457 BHD	30,408.905 BHD	+0.02%	8
2026-10-24 08:16 — 2026-10-24 08:23	30,425.530 BHD	30,415.762 BHD	30,433.964 BHD	30,415.762 BHD	-0.03%	8
2026-10-24 08:24 — 2026-10-24 08:31	30,426.693 BHD	30,441.881 BHD	30,442.174 BHD	30,426.693 BHD	+0.05%	8
2026-10-24 08:32 — 2026-10-24 08:39	30,441.806 BHD	30,425.563 BHD	30,447.889 BHD	30,425.563 BHD	-0.05%	8
2026-10-24 08:40 — 2026-10-24 08:47	30,405.896 BHD	30,387.974 BHD	30,405.896 BHD	30,387.974 BHD	-0.06%	8
2026-10-24 08:48 — 2026-10-24 08:55	30,382.066 BHD	30,397.334 BHD	30,397.334 BHD	30,382.066 BHD	+0.05%	8
2026-10-24 08:56 — 2026-10-24 09:03	30,397.334 BHD	30,408.864 BHD	30,414.034 BHD	30,397.334 BHD	+0.04%	8
2026-10-24 09:04 — 2026-10-24 09:11	30,391.592 BHD	30,378.002 BHD	30,391.592 BHD	30,378.002 BHD	-0.04%	8
2026-10-24 09:12 — 2026-10-24 09:19	30,368.972 BHD	30,373.777 BHD	30,385.798 BHD	30,368.972 BHD	+0.02%	8
2026-10-24 09:20 — 2026-10-24 09:27	30,371.233 BHD	30,358.662 BHD	30,371.233 BHD	30,356.966 BHD	-0.04%	8
2026-10-24 09:28 — 2026-10-24 09:35	30,348.840 BHD	30,372.822 BHD	30,372.822 BHD	30,348.840 BHD	+0.08%	8
2026-10-24 09:36 — 2026-10-24 09:43	30,372.822 BHD	30,355.955 BHD	30,372.822 BHD	30,326.311 BHD	-0.06%	8
2026-10-24 09:44 — 2026-10-24 09:51	30,355.955 BHD	30,334.716 BHD	30,355.955 BHD	30,326.087 BHD	-0.07%	8
2026-10-24 09:52 — 2026-10-24 09:55	30,347.046 BHD	30,363.645 BHD	30,363.645 BHD	30,347.046 BHD	+0.05%	4