비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-20 05:22 — 2026-10-20 08:22 UTC

첫 기록 가격: 30,946.442 BHD
2026-10-20 05:23 UTC
마지막 기록 가격: 30,742.668 BHD
2026-10-20 08:22 UTC
기록된 최고 가격: 30,953.897 BHD
2026-10-20 05:26 UTC
기록된 최저 가격: 30,719.028 BHD
2026-10-20 08:09 UTC
변동: -203.774 BHD
-0.66%
기록 수: 180

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 05:23 — 2026-10-20 05:27	30,946.442 BHD	30,953.897 BHD	30,953.897 BHD	30,946.442 BHD	+0.02%	5
2026-10-20 05:28 — 2026-10-20 05:35	30,949.679 BHD	30,939.305 BHD	30,949.679 BHD	30,939.201 BHD	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	30,939.305 BHD	30,912.691 BHD	30,939.305 BHD	30,898.217 BHD	-0.09%	8
2026-10-20 05:44 — 2026-10-20 05:51	30,912.691 BHD	30,931.743 BHD	30,942.467 BHD	30,912.691 BHD	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	30,931.743 BHD	30,882.499 BHD	30,931.743 BHD	30,882.499 BHD	-0.16%	8
2026-10-20 06:00 — 2026-10-20 06:07	30,862.289 BHD	30,827.045 BHD	30,862.289 BHD	30,814.862 BHD	-0.11%	8
2026-10-20 06:08 — 2026-10-20 06:15	30,823.347 BHD	30,830.733 BHD	30,837.183 BHD	30,819.446 BHD	+0.02%	8
2026-10-20 06:16 — 2026-10-20 06:23	30,830.733 BHD	30,865.212 BHD	30,865.212 BHD	30,821.401 BHD	+0.11%	8
2026-10-20 06:24 — 2026-10-20 06:31	30,865.212 BHD	30,854.216 BHD	30,865.212 BHD	30,850.333 BHD	-0.04%	8
2026-10-20 06:32 — 2026-10-20 06:39	30,870.355 BHD	30,869.153 BHD	30,890.851 BHD	30,869.153 BHD	0.00%	8
2026-10-20 06:40 — 2026-10-20 06:47	30,869.153 BHD	30,895.043 BHD	30,904.340 BHD	30,869.153 BHD	+0.08%	8
2026-10-20 06:48 — 2026-10-20 06:55	30,892.661 BHD	30,880.354 BHD	30,892.661 BHD	30,879.837 BHD	-0.04%	8
2026-10-20 06:56 — 2026-10-20 07:03	30,882.845 BHD	30,882.713 BHD	30,883.193 BHD	30,877.042 BHD	0.00%	8
2026-10-20 07:04 — 2026-10-20 07:11	30,882.713 BHD	30,878.753 BHD	30,888.330 BHD	30,874.784 BHD	-0.01%	8
2026-10-20 07:12 — 2026-10-20 07:19	30,878.753 BHD	30,841.587 BHD	30,878.753 BHD	30,841.587 BHD	-0.12%	8
2026-10-20 07:20 — 2026-10-20 07:27	30,852.972 BHD	30,825.327 BHD	30,852.972 BHD	30,825.327 BHD	-0.09%	8
2026-10-20 07:28 — 2026-10-20 07:35	30,820.795 BHD	30,779.550 BHD	30,820.795 BHD	30,779.550 BHD	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:43	30,779.550 BHD	30,808.689 BHD	30,808.689 BHD	30,779.550 BHD	+0.09%	8
2026-10-20 07:44 — 2026-10-20 07:51	30,808.689 BHD	30,792.041 BHD	30,808.689 BHD	30,792.041 BHD	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	30,784.630 BHD	30,774.157 BHD	30,791.132 BHD	30,774.157 BHD	-0.03%	8
2026-10-20 08:00 — 2026-10-20 08:07	30,772.779 BHD	30,733.458 BHD	30,780.650 BHD	30,733.458 BHD	-0.13%	8
2026-10-20 08:08 — 2026-10-20 08:15	30,724.956 BHD	30,732.971 BHD	30,732.971 BHD	30,719.028 BHD	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:22	30,732.971 BHD	30,742.668 BHD	30,744.330 BHD	30,731.906 BHD	+0.03%	7