비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-18 00:43 — 2026-10-18 03:43 UTC

첫 기록 가격: 30,829.953 BHD
2026-10-18 00:44 UTC
마지막 기록 가격: 31,002.207 BHD
2026-10-18 03:43 UTC
기록된 최고 가격: 31,005.393 BHD
2026-10-18 03:14 UTC
기록된 최저 가격: 30,829.953 BHD
2026-10-18 00:44 UTC
변동: 172.254 BHD
+0.56%
기록 수: 180

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 00:44 — 2026-10-18 00:47	30,829.953 BHD	30,837.318 BHD	30,837.318 BHD	30,829.953 BHD	+0.02%	4
2026-10-18 00:48 — 2026-10-18 00:55	30,835.216 BHD	30,854.362 BHD	30,854.362 BHD	30,835.216 BHD	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	30,862.207 BHD	30,862.668 BHD	30,862.668 BHD	30,856.809 BHD	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	30,862.668 BHD	30,874.103 BHD	30,875.505 BHD	30,862.668 BHD	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	30,866.470 BHD	30,875.629 BHD	30,875.629 BHD	30,852.505 BHD	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	30,879.525 BHD	30,885.478 BHD	30,899.323 BHD	30,879.525 BHD	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	30,880.731 BHD	30,886.105 BHD	30,886.105 BHD	30,873.812 BHD	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	30,889.680 BHD	30,926.988 BHD	30,926.988 BHD	30,889.680 BHD	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	30,963.383 BHD	30,954.083 BHD	30,970.678 BHD	30,954.083 BHD	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	30,948.758 BHD	30,922.349 BHD	30,948.758 BHD	30,922.349 BHD	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	30,915.985 BHD	30,911.161 BHD	30,931.977 BHD	30,910.634 BHD	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	30,911.161 BHD	30,899.834 BHD	30,911.161 BHD	30,885.242 BHD	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	30,899.834 BHD	30,910.575 BHD	30,910.575 BHD	30,899.834 BHD	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	30,920.429 BHD	30,933.205 BHD	30,933.205 BHD	30,920.429 BHD	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	30,929.347 BHD	30,946.065 BHD	30,946.065 BHD	30,929.347 BHD	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	30,946.065 BHD	30,931.908 BHD	30,946.065 BHD	30,929.624 BHD	-0.05%	8
2026-10-18 02:48 — 2026-10-18 02:55	30,931.908 BHD	30,941.257 BHD	30,953.286 BHD	30,929.555 BHD	+0.03%	8
2026-10-18 02:56 — 2026-10-18 03:03	30,941.257 BHD	30,962.936 BHD	30,962.936 BHD	30,941.257 BHD	+0.07%	8
2026-10-18 03:04 — 2026-10-18 03:11	30,961.742 BHD	30,973.592 BHD	30,979.168 BHD	30,957.087 BHD	+0.04%	8
2026-10-18 03:12 — 2026-10-18 03:19	30,982.120 BHD	30,979.558 BHD	31,005.393 BHD	30,979.558 BHD	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	30,979.007 BHD	30,961.140 BHD	30,979.007 BHD	30,960.982 BHD	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	30,968.901 BHD	30,968.182 BHD	30,970.228 BHD	30,960.861 BHD	0.00%	8
2026-10-18 03:36 — 2026-10-18 03:43	30,968.182 BHD	31,002.207 BHD	31,002.207 BHD	30,968.182 BHD	+0.11%	8