비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 3시간

시간 기간: 2026-10-27 20:42 — 2026-10-27 23:42 UTC

첫 기록 가격: 30,399.427 BHD
2026-10-27 20:43 UTC
마지막 기록 가격: 30,477.734 BHD
2026-10-27 23:42 UTC
기록된 최고 가격: 30,611.465 BHD
2026-10-27 21:35 UTC
기록된 최저 가격: 30,394.962 BHD
2026-10-27 21:27 UTC
변동: 78.308 BHD
+0.26%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 20:43 — 2026-10-27 20:47	30,399.427 BHD	30,408.046 BHD	30,408.046 BHD	30,399.427 BHD	+0.03%	5
2026-10-27 20:48 — 2026-10-27 20:55	30,408.046 BHD	30,441.005 BHD	30,441.005 BHD	30,408.046 BHD	+0.11%	8
2026-10-27 20:56 — 2026-10-27 21:03	30,441.005 BHD	30,444.932 BHD	30,444.932 BHD	30,431.434 BHD	+0.01%	8
2026-10-27 21:04 — 2026-10-27 21:11	30,440.493 BHD	30,435.062 BHD	30,440.493 BHD	30,432.088 BHD	-0.02%	8
2026-10-27 21:12 — 2026-10-27 21:19	30,434.932 BHD	30,417.910 BHD	30,434.932 BHD	30,417.910 BHD	-0.06%	8
2026-10-27 21:20 — 2026-10-27 21:27	30,413.880 BHD	30,394.962 BHD	30,413.880 BHD	30,394.962 BHD	-0.06%	8
2026-10-27 21:28 — 2026-10-27 21:35	30,394.962 BHD	30,611.465 BHD	30,611.465 BHD	30,394.962 BHD	+0.71%	8
2026-10-27 21:36 — 2026-10-27 21:43	30,611.465 BHD	30,572.446 BHD	30,611.465 BHD	30,572.446 BHD	-0.13%	8
2026-10-27 21:44 — 2026-10-27 21:51	30,545.645 BHD	30,544.386 BHD	30,545.645 BHD	30,523.820 BHD	0.00%	8
2026-10-27 21:52 — 2026-10-27 21:59	30,544.386 BHD	30,495.004 BHD	30,544.386 BHD	30,495.004 BHD	-0.16%	8
2026-10-27 22:00 — 2026-10-27 22:07	30,495.004 BHD	30,514.403 BHD	30,514.403 BHD	30,478.101 BHD	+0.06%	8
2026-10-27 22:08 — 2026-10-27 22:15	30,514.403 BHD	30,485.695 BHD	30,514.403 BHD	30,481.717 BHD	-0.09%	8
2026-10-27 22:16 — 2026-10-27 22:23	30,485.695 BHD	30,493.800 BHD	30,516.724 BHD	30,485.695 BHD	+0.03%	8
2026-10-27 22:24 — 2026-10-27 22:31	30,493.800 BHD	30,491.947 BHD	30,500.147 BHD	30,491.947 BHD	-0.01%	8
2026-10-27 22:32 — 2026-10-27 22:39	30,489.362 BHD	30,465.782 BHD	30,497.879 BHD	30,465.782 BHD	-0.08%	8
2026-10-27 22:40 — 2026-10-27 22:47	30,464.819 BHD	30,479.396 BHD	30,479.396 BHD	30,464.819 BHD	+0.05%	8
2026-10-27 22:48 — 2026-10-27 22:55	30,479.396 BHD	30,470.681 BHD	30,479.396 BHD	30,456.659 BHD	-0.03%	8
2026-10-27 22:56 — 2026-10-27 23:03	30,470.681 BHD	30,479.669 BHD	30,485.210 BHD	30,470.681 BHD	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	30,479.669 BHD	30,485.510 BHD	30,501.725 BHD	30,479.669 BHD	+0.02%	8
2026-10-27 23:12 — 2026-10-27 23:19	30,485.510 BHD	30,482.940 BHD	30,493.240 BHD	30,482.940 BHD	-0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	30,482.940 BHD	30,452.302 BHD	30,482.940 BHD	30,452.302 BHD	-0.10%	8
2026-10-27 23:28 — 2026-10-27 23:35	30,461.031 BHD	30,483.493 BHD	30,493.544 BHD	30,461.031 BHD	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:42	30,456.019 BHD	30,477.734 BHD	30,477.734 BHD	30,449.652 BHD	+0.07%	7