비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 지난 3시간

시간 기간: 2026-10-11 03:41 — 2026-10-11 06:41 UTC

첫 기록 가격: 304,499.38 AED
2026-10-11 03:42 UTC
마지막 기록 가격: 304,854.30 AED
2026-10-11 06:41 UTC
기록된 최고 가격: 304,858.64 AED
2026-10-11 06:38 UTC
기록된 최저 가격: 303,854.51 AED
2026-10-11 04:03 UTC
변동: 354.92 AED
+0.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 03:42 — 2026-10-11 03:43	304,499.38 AED	304,487.40 AED	304,499.38 AED	304,487.40 AED	0.00%	2
2026-10-11 03:44 — 2026-10-11 03:51	304,487.40 AED	304,377.47 AED	304,487.45 AED	304,377.47 AED	-0.04%	8
2026-10-11 03:52 — 2026-10-11 03:59	304,199.68 AED	304,030.76 AED	304,199.68 AED	303,999.92 AED	-0.06%	8
2026-10-11 04:00 — 2026-10-11 04:07	304,035.86 AED	304,037.80 AED	304,037.80 AED	303,854.51 AED	+0.00%	8
2026-10-11 04:08 — 2026-10-11 04:15	304,037.80 AED	304,046.02 AED	304,083.85 AED	303,998.75 AED	+0.00%	8
2026-10-11 04:16 — 2026-10-11 04:23	304,046.02 AED	304,130.61 AED	304,130.61 AED	304,046.02 AED	+0.03%	8
2026-10-11 04:24 — 2026-10-11 04:31	304,125.65 AED	304,183.84 AED	304,183.84 AED	304,122.22 AED	+0.02%	8
2026-10-11 04:32 — 2026-10-11 04:39	304,198.54 AED	304,489.77 AED	304,489.77 AED	304,198.54 AED	+0.10%	8
2026-10-11 04:40 — 2026-10-11 04:47	304,489.77 AED	304,549.50 AED	304,549.50 AED	304,489.77 AED	+0.02%	8
2026-10-11 04:48 — 2026-10-11 04:55	304,549.50 AED	304,643.61 AED	304,643.61 AED	304,549.50 AED	+0.03%	8
2026-10-11 04:56 — 2026-10-11 05:03	304,643.61 AED	304,644.69 AED	304,648.37 AED	304,640.47 AED	+0.00%	8
2026-10-11 05:04 — 2026-10-11 05:11	304,659.21 AED	304,683.10 AED	304,751.17 AED	304,659.21 AED	+0.01%	8
2026-10-11 05:12 — 2026-10-11 05:19	304,683.10 AED	304,720.80 AED	304,720.80 AED	304,683.10 AED	+0.01%	8
2026-10-11 05:20 — 2026-10-11 05:27	304,849.09 AED	304,770.55 AED	304,849.09 AED	304,752.35 AED	-0.03%	8
2026-10-11 05:28 — 2026-10-11 05:35	304,746.30 AED	304,844.86 AED	304,844.86 AED	304,746.30 AED	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	304,844.86 AED	304,817.82 AED	304,853.47 AED	304,811.80 AED	-0.01%	8
2026-10-11 05:44 — 2026-10-11 05:51	304,800.65 AED	304,787.36 AED	304,809.01 AED	304,787.36 AED	0.00%	8
2026-10-11 05:52 — 2026-10-11 05:59	304,768.30 AED	304,733.19 AED	304,768.30 AED	304,733.19 AED	-0.01%	8
2026-10-11 06:00 — 2026-10-11 06:07	304,729.50 AED	304,779.87 AED	304,789.51 AED	304,729.50 AED	+0.02%	8
2026-10-11 06:08 — 2026-10-11 06:15	304,739.65 AED	304,732.55 AED	304,741.94 AED	304,732.55 AED	0.00%	8
2026-10-11 06:16 — 2026-10-11 06:23	304,732.55 AED	304,696.69 AED	304,732.55 AED	304,696.58 AED	-0.01%	8
2026-10-11 06:24 — 2026-10-11 06:31	304,693.11 AED	304,760.18 AED	304,760.18 AED	304,692.68 AED	+0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	304,795.93 AED	304,858.64 AED	304,858.64 AED	304,795.93 AED	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:41	304,854.30 AED	304,854.30 AED	304,854.30 AED	304,854.30 AED	0.00%	2