비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 지난 3시간

시간 기간: 2026-10-10 15:20 — 2026-10-10 18:20 UTC

첫 기록 가격: 304,467.54 AED
2026-10-10 15:21 UTC
마지막 기록 가격: 304,813.34 AED
2026-10-10 18:20 UTC
기록된 최고 가격: 305,141.35 AED
2026-10-10 17:51 UTC
기록된 최저 가격: 304,412.99 AED
2026-10-10 15:24 UTC
변동: 345.80 AED
+0.11%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 15:21 — 2026-10-10 15:27	304,467.54 AED	304,441.44 AED	304,467.54 AED	304,412.99 AED	-0.01%	7
2026-10-10 15:28 — 2026-10-10 15:35	304,441.44 AED	304,597.23 AED	304,630.71 AED	304,441.44 AED	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	304,597.23 AED	304,654.05 AED	304,669.15 AED	304,597.23 AED	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	304,655.05 AED	304,741.38 AED	304,741.38 AED	304,655.05 AED	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	304,749.54 AED	304,529.20 AED	304,749.54 AED	304,528.43 AED	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	304,529.20 AED	304,696.12 AED	304,704.23 AED	304,529.20 AED	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	304,572.63 AED	304,649.41 AED	304,649.41 AED	304,536.83 AED	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	304,649.41 AED	304,760.31 AED	304,805.97 AED	304,649.41 AED	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	304,760.31 AED	304,626.20 AED	304,760.31 AED	304,626.20 AED	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	304,574.76 AED	304,703.48 AED	304,706.83 AED	304,574.76 AED	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	304,703.48 AED	304,745.19 AED	304,810.23 AED	304,703.48 AED	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	304,737.77 AED	304,727.45 AED	304,737.77 AED	304,727.45 AED	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	304,696.14 AED	304,624.21 AED	304,696.14 AED	304,584.33 AED	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	304,600.74 AED	304,793.80 AED	304,802.33 AED	304,600.74 AED	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	304,796.74 AED	304,836.04 AED	304,836.04 AED	304,769.56 AED	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	304,836.04 AED	304,737.77 AED	304,836.04 AED	304,737.77 AED	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	304,758.94 AED	304,782.61 AED	304,782.61 AED	304,751.36 AED	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	304,780.67 AED	305,040.25 AED	305,084.07 AED	304,780.67 AED	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	305,021.24 AED	305,141.35 AED	305,141.35 AED	305,021.24 AED	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	305,141.35 AED	305,028.59 AED	305,141.35 AED	305,028.59 AED	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	305,028.59 AED	304,949.84 AED	305,028.59 AED	304,862.10 AED	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	304,976.60 AED	304,870.15 AED	304,976.60 AED	304,870.15 AED	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:20	304,870.15 AED	304,813.34 AED	304,870.15 AED	304,791.40 AED	-0.02%	5