비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 19시간

시간 기간: 2026-10-28 07:36 — 2026-10-29 02:36 UTC

첫 기록 가격: 2,089,014,840 VND
2026-10-28 07:37 UTC
마지막 기록 가격: 2,061,915,925 VND
2026-10-29 02:36 UTC
기록된 최고 가격: 2,110,945,684 VND
2026-10-28 20:05 UTC
기록된 최저 가격: 2,061,809,954 VND
2026-10-29 02:34 UTC
변동: -27,098,915 VND
-1.30%
기록 수: 1,139

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 07:37 — 2026-10-28 07:59	2,089,014,840 VND	2,091,371,139 VND	2,091,948,152 VND	2,088,926,528 VND	+0.11%	23
2026-10-28 08:00 — 2026-10-28 08:59	2,092,520,440 VND	2,103,219,049 VND	2,107,702,583 VND	2,092,520,440 VND	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	2,103,786,656 VND	2,104,275,052 VND	2,105,201,053 VND	2,101,184,985 VND	+0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	2,104,275,052 VND	2,105,660,876 VND	2,106,996,778 VND	2,103,671,344 VND	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	2,104,896,627 VND	2,100,004,135 VND	2,104,896,627 VND	2,100,004,135 VND	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	2,100,284,472 VND	2,084,788,369 VND	2,100,284,472 VND	2,084,788,369 VND	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	2,084,776,313 VND	2,082,061,715 VND	2,086,810,138 VND	2,078,253,272 VND	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	2,083,584,624 VND	2,079,590,314 VND	2,087,136,923 VND	2,078,223,866 VND	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	2,080,184,894 VND	2,079,728,063 VND	2,084,791,178 VND	2,078,991,269 VND	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	2,079,720,485 VND	2,082,374,972 VND	2,083,399,200 VND	2,077,538,587 VND	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	2,082,645,393 VND	2,089,712,699 VND	2,089,712,699 VND	2,078,423,964 VND	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	2,089,079,080 VND	2,091,194,358 VND	2,098,117,738 VND	2,085,319,626 VND	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	2,093,537,356 VND	2,105,417,046 VND	2,105,417,046 VND	2,092,903,387 VND	+0.57%	60
2026-10-28 20:00 — 2026-10-28 20:59	2,106,132,908 VND	2,098,854,583 VND	2,110,945,684 VND	2,092,585,111 VND	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	2,098,854,583 VND	2,101,537,872 VND	2,103,732,782 VND	2,096,933,368 VND	+0.13%	59
2026-10-28 22:00 — 2026-10-28 22:59	2,101,537,872 VND	2,099,801,052 VND	2,102,250,890 VND	2,096,572,681 VND	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	2,099,768,271 VND	2,101,137,901 VND	2,101,581,852 VND	2,097,313,813 VND	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	2,101,137,901 VND	2,095,077,822 VND	2,101,762,888 VND	2,095,077,822 VND	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	2,095,318,680 VND	2,070,974,602 VND	2,095,318,680 VND	2,069,831,657 VND	-1.16%	60
2026-10-29 02:00 — 2026-10-29 02:36	2,068,824,622 VND	2,061,915,925 VND	2,069,081,804 VND	2,061,809,954 VND	-0.33%	37