비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 3시간

시간 기간: 2026-11-08 23:52 — 2026-11-09 02:52 UTC

첫 기록 가격: 67,122.91 EUR
2026-11-08 23:53 UTC
마지막 기록 가격: 67,470.41 EUR
2026-11-09 02:52 UTC
기록된 최고 가격: 67,676.74 EUR
2026-11-09 02:36 UTC
기록된 최저 가격: 66,871.40 EUR
2026-11-09 00:07 UTC
변동: 347.51 EUR
+0.52%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 23:53 — 2026-11-08 23:59	67,122.91 EUR	66,936.30 EUR	67,122.91 EUR	66,936.30 EUR	-0.28%	7
2026-11-09 00:00 — 2026-11-09 00:07	66,902.29 EUR	66,871.40 EUR	67,048.48 EUR	66,871.40 EUR	-0.05%	8
2026-11-09 00:08 — 2026-11-09 00:15	66,907.32 EUR	66,963.54 EUR	66,992.26 EUR	66,907.32 EUR	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	67,004.34 EUR	67,037.81 EUR	67,325.27 EUR	67,004.34 EUR	+0.05%	8
2026-11-09 00:24 — 2026-11-09 00:31	67,086.58 EUR	67,216.27 EUR	67,216.27 EUR	67,086.58 EUR	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	67,232.86 EUR	67,249.90 EUR	67,302.80 EUR	67,232.86 EUR	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	67,249.90 EUR	67,174.11 EUR	67,249.90 EUR	67,095.05 EUR	-0.11%	8
2026-11-09 00:48 — 2026-11-09 00:55	67,174.11 EUR	67,371.24 EUR	67,419.57 EUR	67,174.11 EUR	+0.29%	8
2026-11-09 00:56 — 2026-11-09 01:03	67,371.24 EUR	67,451.98 EUR	67,451.98 EUR	67,360.62 EUR	+0.12%	8
2026-11-09 01:04 — 2026-11-09 01:11	67,492.38 EUR	67,486.27 EUR	67,576.01 EUR	67,486.27 EUR	-0.01%	8
2026-11-09 01:12 — 2026-11-09 01:19	67,486.27 EUR	67,178.85 EUR	67,486.27 EUR	67,178.85 EUR	-0.46%	8
2026-11-09 01:20 — 2026-11-09 01:27	67,168.56 EUR	67,122.91 EUR	67,205.57 EUR	67,122.91 EUR	-0.07%	8
2026-11-09 01:28 — 2026-11-09 01:35	67,085.37 EUR	67,007.84 EUR	67,085.37 EUR	66,972.41 EUR	-0.12%	8
2026-11-09 01:36 — 2026-11-09 01:43	67,096.85 EUR	67,086.79 EUR	67,096.85 EUR	67,047.19 EUR	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	67,247.65 EUR	67,276.97 EUR	67,316.38 EUR	67,247.65 EUR	+0.04%	8
2026-11-09 01:52 — 2026-11-09 01:59	67,350.77 EUR	67,347.03 EUR	67,462.75 EUR	67,317.41 EUR	-0.01%	8
2026-11-09 02:00 — 2026-11-09 02:07	67,347.03 EUR	67,412.21 EUR	67,412.21 EUR	67,322.39 EUR	+0.10%	8
2026-11-09 02:08 — 2026-11-09 02:15	67,412.21 EUR	67,368.54 EUR	67,412.21 EUR	67,368.54 EUR	-0.06%	8
2026-11-09 02:16 — 2026-11-09 02:23	67,379.80 EUR	67,491.35 EUR	67,491.35 EUR	67,379.80 EUR	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	67,455.60 EUR	67,616.13 EUR	67,616.13 EUR	67,455.60 EUR	+0.24%	8
2026-11-09 02:32 — 2026-11-09 02:39	67,622.89 EUR	67,623.36 EUR	67,676.74 EUR	67,622.89 EUR	+0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	67,599.91 EUR	67,567.30 EUR	67,599.91 EUR	67,541.59 EUR	-0.05%	8
2026-11-09 02:48 — 2026-11-09 02:52	67,567.30 EUR	67,470.41 EUR	67,567.30 EUR	67,470.41 EUR	-0.14%	5