비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 3시간

시간 기간: 2026-11-09 01:20 — 2026-11-09 04:20 UTC

첫 기록 가격: 67,168.56 EUR
2026-11-09 01:21 UTC
마지막 기록 가격: 67,178.46 EUR
2026-11-09 04:20 UTC
기록된 최고 가격: 67,676.74 EUR
2026-11-09 02:36 UTC
기록된 최저 가격: 66,972.41 EUR
2026-11-09 01:32 UTC
변동: 9.90 EUR
+0.01%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 01:21 — 2026-11-09 01:27	67,168.56 EUR	67,122.91 EUR	67,205.57 EUR	67,122.91 EUR	-0.07%	7
2026-11-09 01:28 — 2026-11-09 01:35	67,085.37 EUR	67,007.84 EUR	67,085.37 EUR	66,972.41 EUR	-0.12%	8
2026-11-09 01:36 — 2026-11-09 01:43	67,096.85 EUR	67,086.79 EUR	67,096.85 EUR	67,047.19 EUR	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	67,247.65 EUR	67,276.97 EUR	67,316.38 EUR	67,247.65 EUR	+0.04%	8
2026-11-09 01:52 — 2026-11-09 01:59	67,350.77 EUR	67,347.03 EUR	67,462.75 EUR	67,317.41 EUR	-0.01%	8
2026-11-09 02:00 — 2026-11-09 02:07	67,347.03 EUR	67,412.21 EUR	67,412.21 EUR	67,322.39 EUR	+0.10%	8
2026-11-09 02:08 — 2026-11-09 02:15	67,412.21 EUR	67,368.54 EUR	67,412.21 EUR	67,368.54 EUR	-0.06%	8
2026-11-09 02:16 — 2026-11-09 02:23	67,379.80 EUR	67,491.35 EUR	67,491.35 EUR	67,379.80 EUR	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	67,455.60 EUR	67,616.13 EUR	67,616.13 EUR	67,455.60 EUR	+0.24%	8
2026-11-09 02:32 — 2026-11-09 02:39	67,622.89 EUR	67,623.36 EUR	67,676.74 EUR	67,622.89 EUR	+0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	67,599.91 EUR	67,567.30 EUR	67,599.91 EUR	67,541.59 EUR	-0.05%	8
2026-11-09 02:48 — 2026-11-09 02:55	67,567.30 EUR	67,414.41 EUR	67,567.30 EUR	67,412.47 EUR	-0.23%	8
2026-11-09 02:56 — 2026-11-09 03:03	67,414.41 EUR	67,425.89 EUR	67,428.06 EUR	67,402.04 EUR	+0.02%	8
2026-11-09 03:04 — 2026-11-09 03:11	67,425.89 EUR	67,283.15 EUR	67,425.89 EUR	67,283.15 EUR	-0.21%	8
2026-11-09 03:12 — 2026-11-09 03:19	67,283.15 EUR	67,163.28 EUR	67,302.44 EUR	67,128.26 EUR	-0.18%	8
2026-11-09 03:20 — 2026-11-09 03:27	67,163.28 EUR	67,156.64 EUR	67,189.92 EUR	67,106.22 EUR	-0.01%	8
2026-11-09 03:28 — 2026-11-09 03:35	67,255.74 EUR	67,211.46 EUR	67,255.74 EUR	67,211.46 EUR	-0.07%	8
2026-11-09 03:36 — 2026-11-09 03:43	67,211.46 EUR	67,252.00 EUR	67,252.00 EUR	67,186.24 EUR	+0.06%	8
2026-11-09 03:44 — 2026-11-09 03:51	67,252.00 EUR	67,191.33 EUR	67,270.08 EUR	67,182.58 EUR	-0.09%	8
2026-11-09 03:52 — 2026-11-09 03:59	67,191.33 EUR	67,068.30 EUR	67,192.94 EUR	67,068.30 EUR	-0.18%	8
2026-11-09 04:00 — 2026-11-09 04:07	67,061.49 EUR	67,059.84 EUR	67,070.39 EUR	67,031.15 EUR	0.00%	8
2026-11-09 04:08 — 2026-11-09 04:15	67,059.84 EUR	67,169.39 EUR	67,172.16 EUR	67,059.84 EUR	+0.16%	8
2026-11-09 04:16 — 2026-11-09 04:20	67,169.39 EUR	67,178.46 EUR	67,182.92 EUR	67,169.39 EUR	+0.01%	5