비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 3시간

시간 기간: 2026-11-04 07:30 — 2026-11-04 10:30 UTC

첫 기록 가격: 69,638.84 EUR
2026-11-04 07:31 UTC
마지막 기록 가격: 69,695.38 EUR
2026-11-04 10:30 UTC
기록된 최고 가격: 69,721.47 EUR
2026-11-04 08:38 UTC
기록된 최저 가격: 69,346.48 EUR
2026-11-04 07:57 UTC
변동: 56.54 EUR
+0.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 07:31 — 2026-11-04 07:35	69,638.84 EUR	69,527.84 EUR	69,638.84 EUR	69,527.84 EUR	-0.16%	5
2026-11-04 07:36 — 2026-11-04 07:43	69,527.84 EUR	69,423.41 EUR	69,527.84 EUR	69,423.41 EUR	-0.15%	8
2026-11-04 07:44 — 2026-11-04 07:51	69,423.41 EUR	69,508.10 EUR	69,508.10 EUR	69,412.89 EUR	+0.12%	8
2026-11-04 07:52 — 2026-11-04 07:59	69,481.94 EUR	69,391.52 EUR	69,481.94 EUR	69,346.48 EUR	-0.13%	8
2026-11-04 08:00 — 2026-11-04 08:07	69,391.52 EUR	69,581.17 EUR	69,581.17 EUR	69,391.52 EUR	+0.27%	8
2026-11-04 08:08 — 2026-11-04 08:15	69,581.17 EUR	69,658.18 EUR	69,681.47 EUR	69,581.17 EUR	+0.11%	8
2026-11-04 08:16 — 2026-11-04 08:23	69,658.18 EUR	69,678.44 EUR	69,686.55 EUR	69,658.18 EUR	+0.03%	8
2026-11-04 08:24 — 2026-11-04 08:31	69,657.91 EUR	69,644.05 EUR	69,657.91 EUR	69,640.37 EUR	-0.02%	8
2026-11-04 08:32 — 2026-11-04 08:39	69,633.14 EUR	69,721.47 EUR	69,721.47 EUR	69,605.22 EUR	+0.13%	8
2026-11-04 08:40 — 2026-11-04 08:47	69,688.72 EUR	69,617.24 EUR	69,688.72 EUR	69,617.24 EUR	-0.10%	8
2026-11-04 08:48 — 2026-11-04 08:55	69,617.24 EUR	69,638.92 EUR	69,678.42 EUR	69,617.24 EUR	+0.03%	8
2026-11-04 08:56 — 2026-11-04 09:03	69,638.92 EUR	69,711.95 EUR	69,713.37 EUR	69,638.92 EUR	+0.10%	8
2026-11-04 09:04 — 2026-11-04 09:11	69,637.27 EUR	69,601.13 EUR	69,637.27 EUR	69,601.13 EUR	-0.05%	8
2026-11-04 09:12 — 2026-11-04 09:19	69,601.13 EUR	69,646.02 EUR	69,673.98 EUR	69,601.13 EUR	+0.06%	8
2026-11-04 09:20 — 2026-11-04 09:27	69,581.33 EUR	69,521.89 EUR	69,581.33 EUR	69,512.28 EUR	-0.09%	8
2026-11-04 09:28 — 2026-11-04 09:35	69,535.60 EUR	69,650.11 EUR	69,650.11 EUR	69,535.60 EUR	+0.16%	8
2026-11-04 09:36 — 2026-11-04 09:43	69,650.11 EUR	69,576.91 EUR	69,655.38 EUR	69,576.91 EUR	-0.11%	8
2026-11-04 09:44 — 2026-11-04 09:51	69,576.91 EUR	69,632.07 EUR	69,632.07 EUR	69,567.49 EUR	+0.08%	8
2026-11-04 09:52 — 2026-11-04 09:59	69,606.04 EUR	69,547.15 EUR	69,608.33 EUR	69,547.15 EUR	-0.08%	8
2026-11-04 10:00 — 2026-11-04 10:07	69,544.45 EUR	69,543.81 EUR	69,570.50 EUR	69,543.81 EUR	0.00%	8
2026-11-04 10:08 — 2026-11-04 10:15	69,546.76 EUR	69,640.38 EUR	69,640.38 EUR	69,546.76 EUR	+0.13%	8
2026-11-04 10:16 — 2026-11-04 10:23	69,640.38 EUR	69,635.99 EUR	69,683.23 EUR	69,606.84 EUR	-0.01%	8
2026-11-04 10:24 — 2026-11-04 10:30	69,635.99 EUR	69,695.38 EUR	69,707.33 EUR	69,635.99 EUR	+0.09%	7