비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 3시간

시간 기간: 2026-10-29 05:51 — 2026-10-29 08:51 UTC

첫 기록 가격: 72,053.19 EUR
2026-10-29 05:52 UTC
마지막 기록 가격: 71,750.38 EUR
2026-10-29 08:51 UTC
기록된 최고 가격: 72,053.19 EUR
2026-10-29 05:52 UTC
기록된 최저 가격: 71,579.19 EUR
2026-10-29 07:52 UTC
변동: -302.82 EUR
-0.42%
기록 수: 180

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 05:52 — 2026-10-29 05:59	72,053.19 EUR	71,983.76 EUR	72,053.19 EUR	71,983.76 EUR	-0.10%	8
2026-10-29 06:00 — 2026-10-29 06:07	71,975.31 EUR	71,979.44 EUR	71,979.44 EUR	71,969.92 EUR	+0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	71,990.71 EUR	71,936.98 EUR	71,990.71 EUR	71,936.98 EUR	-0.07%	8
2026-10-29 06:16 — 2026-10-29 06:23	71,936.98 EUR	71,851.37 EUR	71,936.98 EUR	71,851.37 EUR	-0.12%	8
2026-10-29 06:24 — 2026-10-29 06:31	71,809.12 EUR	71,826.99 EUR	71,826.99 EUR	71,796.98 EUR	+0.02%	8
2026-10-29 06:32 — 2026-10-29 06:39	71,865.02 EUR	71,789.97 EUR	71,865.02 EUR	71,789.97 EUR	-0.10%	8
2026-10-29 06:40 — 2026-10-29 06:47	71,794.56 EUR	71,762.66 EUR	71,810.29 EUR	71,762.66 EUR	-0.04%	8
2026-10-29 06:48 — 2026-10-29 06:55	71,734.83 EUR	71,703.61 EUR	71,734.83 EUR	71,678.41 EUR	-0.04%	8
2026-10-29 06:56 — 2026-10-29 07:03	71,705.51 EUR	71,719.61 EUR	71,719.61 EUR	71,705.51 EUR	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	71,713.23 EUR	71,677.05 EUR	71,713.23 EUR	71,677.05 EUR	-0.05%	8
2026-10-29 07:12 — 2026-10-29 07:19	71,681.94 EUR	71,657.93 EUR	71,681.94 EUR	71,623.50 EUR	-0.03%	8
2026-10-29 07:20 — 2026-10-29 07:27	71,652.89 EUR	71,667.82 EUR	71,699.36 EUR	71,652.89 EUR	+0.02%	8
2026-10-29 07:28 — 2026-10-29 07:35	71,656.67 EUR	71,665.09 EUR	71,665.09 EUR	71,625.44 EUR	+0.01%	8
2026-10-29 07:36 — 2026-10-29 07:43	71,654.14 EUR	71,666.83 EUR	71,666.83 EUR	71,646.82 EUR	+0.02%	8
2026-10-29 07:44 — 2026-10-29 07:51	71,666.83 EUR	71,592.52 EUR	71,666.83 EUR	71,592.52 EUR	-0.10%	8
2026-10-29 07:52 — 2026-10-29 07:59	71,579.19 EUR	71,586.33 EUR	71,605.06 EUR	71,579.19 EUR	+0.01%	8
2026-10-29 08:00 — 2026-10-29 08:07	71,582.74 EUR	71,616.89 EUR	71,642.18 EUR	71,582.74 EUR	+0.05%	8
2026-10-29 08:08 — 2026-10-29 08:15	71,616.89 EUR	71,758.05 EUR	71,758.05 EUR	71,616.89 EUR	+0.20%	8
2026-10-29 08:16 — 2026-10-29 08:23	71,758.05 EUR	71,832.14 EUR	71,832.14 EUR	71,758.05 EUR	+0.10%	8
2026-10-29 08:24 — 2026-10-29 08:31	71,832.14 EUR	71,780.88 EUR	71,853.37 EUR	71,780.88 EUR	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	71,780.88 EUR	71,839.39 EUR	71,839.39 EUR	71,750.50 EUR	+0.08%	8
2026-10-29 08:40 — 2026-10-29 08:47	71,839.39 EUR	71,768.09 EUR	71,839.39 EUR	71,750.38 EUR	-0.10%	8
2026-10-29 08:48 — 2026-10-29 08:51	71,768.09 EUR	71,750.38 EUR	71,768.09 EUR	71,737.68 EUR	-0.02%	4