비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 3시간

시간 기간: 2026-10-27 01:10 — 2026-10-27 04:10 UTC

첫 기록 가격: 106,194,521 KRW
2026-10-27 01:11 UTC
마지막 기록 가격: 105,560,587 KRW
2026-10-27 04:10 UTC
기록된 최고 가격: 106,255,209 KRW
2026-10-27 01:14 UTC
기록된 최저 가격: 105,456,577 KRW
2026-10-27 03:20 UTC
변동: -633,934 KRW
-0.60%
기록 수: 180

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 01:11	106,194,521 KRW	106,194,521 KRW	106,194,521 KRW	106,194,521 KRW	—	1
2026-10-27 01:12 — 2026-10-27 01:19	106,180,998 KRW	106,223,229 KRW	106,255,209 KRW	106,180,998 KRW	+0.04%	8
2026-10-27 01:20 — 2026-10-27 01:27	106,223,229 KRW	105,980,296 KRW	106,223,229 KRW	105,980,296 KRW	-0.23%	8
2026-10-27 01:28 — 2026-10-27 01:35	105,967,486 KRW	106,046,603 KRW	106,134,615 KRW	105,967,486 KRW	+0.07%	8
2026-10-27 01:36 — 2026-10-27 01:43	106,046,603 KRW	106,054,180 KRW	106,086,294 KRW	106,009,859 KRW	+0.01%	8
2026-10-27 01:44 — 2026-10-27 01:51	106,080,341 KRW	106,051,804 KRW	106,164,728 KRW	106,051,804 KRW	-0.03%	8
2026-10-27 01:52 — 2026-10-27 01:59	105,960,888 KRW	105,811,818 KRW	105,960,888 KRW	105,798,065 KRW	-0.14%	8
2026-10-27 02:00 — 2026-10-27 02:07	105,785,998 KRW	105,770,160 KRW	105,825,331 KRW	105,743,248 KRW	-0.01%	8
2026-10-27 02:08 — 2026-10-27 02:15	105,770,160 KRW	105,858,631 KRW	105,858,631 KRW	105,770,160 KRW	+0.08%	8
2026-10-27 02:16 — 2026-10-27 02:23	105,858,631 KRW	105,779,373 KRW	105,891,499 KRW	105,779,373 KRW	-0.07%	8
2026-10-27 02:24 — 2026-10-27 02:31	105,779,373 KRW	105,740,659 KRW	105,826,076 KRW	105,738,225 KRW	-0.04%	8
2026-10-27 02:32 — 2026-10-27 02:39	105,697,185 KRW	105,658,284 KRW	105,698,112 KRW	105,636,084 KRW	-0.04%	8
2026-10-27 02:40 — 2026-10-27 02:47	105,658,284 KRW	105,736,258 KRW	105,736,258 KRW	105,618,948 KRW	+0.07%	8
2026-10-27 02:48 — 2026-10-27 02:55	105,736,258 KRW	105,749,818 KRW	105,776,162 KRW	105,736,258 KRW	+0.01%	8
2026-10-27 02:56 — 2026-10-27 03:03	105,749,818 KRW	105,612,654 KRW	105,759,111 KRW	105,609,536 KRW	-0.13%	8
2026-10-27 03:04 — 2026-10-27 03:11	105,528,131 KRW	105,522,857 KRW	105,560,830 KRW	105,522,857 KRW	0.00%	8
2026-10-27 03:12 — 2026-10-27 03:19	105,522,857 KRW	105,484,419 KRW	105,569,648 KRW	105,484,419 KRW	-0.04%	8
2026-10-27 03:20 — 2026-10-27 03:27	105,456,577 KRW	105,572,000 KRW	105,618,758 KRW	105,456,577 KRW	+0.11%	8
2026-10-27 03:28 — 2026-10-27 03:35	105,572,000 KRW	105,634,024 KRW	105,634,024 KRW	105,531,438 KRW	+0.06%	8
2026-10-27 03:36 — 2026-10-27 03:43	105,742,691 KRW	105,786,986 KRW	105,786,986 KRW	105,742,691 KRW	+0.04%	8
2026-10-27 03:44 — 2026-10-27 03:51	105,786,986 KRW	105,669,645 KRW	105,786,986 KRW	105,656,167 KRW	-0.11%	8
2026-10-27 03:52 — 2026-10-27 03:59	105,685,300 KRW	105,564,771 KRW	105,685,300 KRW	105,564,771 KRW	-0.11%	8
2026-10-27 04:00 — 2026-10-27 04:07	105,568,509 KRW	105,612,522 KRW	105,613,138 KRW	105,568,509 KRW	+0.04%	8
2026-10-27 04:08 — 2026-10-27 04:10	105,589,249 KRW	105,560,587 KRW	105,589,249 KRW	105,560,587 KRW	-0.03%	3