비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 3시간

시간 기간: 2026-10-23 05:39 — 2026-10-23 08:39 UTC

첫 기록 가격: 108,249,371 KRW
2026-10-23 05:40 UTC
마지막 기록 가격: 108,422,935 KRW
2026-10-23 08:39 UTC
기록된 최고 가격: 108,509,794 KRW
2026-10-23 06:20 UTC
기록된 최저 가격: 107,982,554 KRW
2026-10-23 08:00 UTC
변동: 173,565 KRW
+0.16%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 05:40 — 2026-10-23 05:43	108,249,371 KRW	108,305,904 KRW	108,305,904 KRW	108,249,371 KRW	+0.05%	4
2026-10-23 05:44 — 2026-10-23 05:51	108,305,904 KRW	108,342,366 KRW	108,342,366 KRW	108,288,635 KRW	+0.03%	8
2026-10-23 05:52 — 2026-10-23 05:59	108,394,548 KRW	108,433,236 KRW	108,433,236 KRW	108,394,548 KRW	+0.04%	8
2026-10-23 06:00 — 2026-10-23 06:07	108,433,236 KRW	108,322,037 KRW	108,440,412 KRW	108,296,446 KRW	-0.10%	8
2026-10-23 06:08 — 2026-10-23 06:15	108,337,775 KRW	108,426,460 KRW	108,426,724 KRW	108,337,775 KRW	+0.08%	8
2026-10-23 06:16 — 2026-10-23 06:23	108,447,469 KRW	108,462,251 KRW	108,509,794 KRW	108,447,401 KRW	+0.01%	8
2026-10-23 06:24 — 2026-10-23 06:31	108,487,173 KRW	108,213,554 KRW	108,487,173 KRW	108,213,554 KRW	-0.25%	8
2026-10-23 06:32 — 2026-10-23 06:39	108,314,723 KRW	108,271,670 KRW	108,342,122 KRW	108,271,670 KRW	-0.04%	8
2026-10-23 06:40 — 2026-10-23 06:47	108,271,425 KRW	108,342,303 KRW	108,345,607 KRW	108,271,425 KRW	+0.07%	8
2026-10-23 06:48 — 2026-10-23 06:55	108,383,607 KRW	108,435,411 KRW	108,445,402 KRW	108,383,607 KRW	+0.05%	8
2026-10-23 06:56 — 2026-10-23 07:03	108,435,068 KRW	108,469,365 KRW	108,473,346 KRW	108,420,298 KRW	+0.03%	8
2026-10-23 07:04 — 2026-10-23 07:11	108,412,430 KRW	108,345,532 KRW	108,412,430 KRW	108,323,670 KRW	-0.06%	8
2026-10-23 07:12 — 2026-10-23 07:19	108,355,464 KRW	108,358,155 KRW	108,361,063 KRW	108,355,464 KRW	+0.00%	8
2026-10-23 07:20 — 2026-10-23 07:27	108,321,072 KRW	108,306,281 KRW	108,321,072 KRW	108,282,439 KRW	-0.01%	8
2026-10-23 07:28 — 2026-10-23 07:35	108,306,281 KRW	108,407,680 KRW	108,407,680 KRW	108,290,906 KRW	+0.09%	8
2026-10-23 07:36 — 2026-10-23 07:43	108,407,680 KRW	108,316,381 KRW	108,407,680 KRW	108,288,033 KRW	-0.08%	8
2026-10-23 07:44 — 2026-10-23 07:51	108,316,381 KRW	108,217,663 KRW	108,316,381 KRW	108,207,509 KRW	-0.09%	8
2026-10-23 07:52 — 2026-10-23 07:59	108,154,196 KRW	108,046,622 KRW	108,154,196 KRW	108,046,622 KRW	-0.10%	8
2026-10-23 08:00 — 2026-10-23 08:07	107,982,554 KRW	108,081,207 KRW	108,111,205 KRW	107,982,554 KRW	+0.09%	8
2026-10-23 08:08 — 2026-10-23 08:15	108,081,207 KRW	108,231,878 KRW	108,231,878 KRW	108,081,207 KRW	+0.14%	8
2026-10-23 08:16 — 2026-10-23 08:23	108,231,878 KRW	108,378,256 KRW	108,432,923 KRW	108,231,878 KRW	+0.14%	8
2026-10-23 08:24 — 2026-10-23 08:31	108,377,594 KRW	108,372,579 KRW	108,377,594 KRW	108,335,812 KRW	0.00%	8
2026-10-23 08:32 — 2026-10-23 08:39	108,372,579 KRW	108,422,935 KRW	108,463,267 KRW	108,372,579 KRW	+0.05%	8