비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 3시간

시간 기간: 2026-10-25 23:53 — 2026-10-26 02:53 UTC

첫 기록 가격: 105,687,531 KRW
2026-10-25 23:54 UTC
마지막 기록 가격: 105,106,321 KRW
2026-10-26 02:53 UTC
기록된 최고 가격: 106,235,546 KRW
2026-10-26 00:36 UTC
기록된 최저 가격: 104,948,254 KRW
2026-10-26 02:45 UTC
변동: -581,211 KRW
-0.55%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 23:54 — 2026-10-25 23:59	105,687,531 KRW	106,002,022 KRW	106,002,022 KRW	105,687,531 KRW	+0.30%	6
2026-10-26 00:00 — 2026-10-26 00:07	105,944,160 KRW	105,832,809 KRW	105,963,311 KRW	105,832,809 KRW	-0.11%	8
2026-10-26 00:08 — 2026-10-26 00:15	105,832,809 KRW	106,038,073 KRW	106,038,073 KRW	105,832,809 KRW	+0.19%	8
2026-10-26 00:16 — 2026-10-26 00:23	106,003,779 KRW	105,946,555 KRW	106,003,779 KRW	105,912,895 KRW	-0.05%	8
2026-10-26 00:24 — 2026-10-26 00:31	105,982,542 KRW	106,033,777 KRW	106,060,240 KRW	105,955,285 KRW	+0.05%	8
2026-10-26 00:32 — 2026-10-26 00:39	106,139,536 KRW	106,067,909 KRW	106,235,546 KRW	106,048,764 KRW	-0.07%	8
2026-10-26 00:40 — 2026-10-26 00:47	106,067,909 KRW	106,042,462 KRW	106,067,909 KRW	105,984,525 KRW	-0.02%	8
2026-10-26 00:48 — 2026-10-26 00:55	106,042,462 KRW	105,777,865 KRW	106,042,462 KRW	105,777,865 KRW	-0.25%	8
2026-10-26 00:56 — 2026-10-26 01:03	105,777,865 KRW	105,943,337 KRW	105,943,337 KRW	105,688,989 KRW	+0.16%	8
2026-10-26 01:04 — 2026-10-26 01:11	105,943,337 KRW	105,747,485 KRW	106,020,461 KRW	105,747,485 KRW	-0.18%	8
2026-10-26 01:12 — 2026-10-26 01:19	105,747,485 KRW	105,567,345 KRW	105,747,485 KRW	105,567,345 KRW	-0.17%	8
2026-10-26 01:20 — 2026-10-26 01:27	105,567,345 KRW	105,853,672 KRW	105,853,672 KRW	105,547,708 KRW	+0.27%	8
2026-10-26 01:28 — 2026-10-26 01:35	106,068,526 KRW	105,777,409 KRW	106,068,526 KRW	105,777,409 KRW	-0.27%	8
2026-10-26 01:36 — 2026-10-26 01:43	105,832,207 KRW	105,491,738 KRW	105,832,207 KRW	105,491,738 KRW	-0.32%	8
2026-10-26 01:44 — 2026-10-26 01:51	105,558,434 KRW	105,403,422 KRW	105,558,434 KRW	105,159,458 KRW	-0.15%	8
2026-10-26 01:52 — 2026-10-26 01:59	105,352,813 KRW	105,492,826 KRW	105,492,826 KRW	105,295,554 KRW	+0.13%	8
2026-10-26 02:00 — 2026-10-26 02:07	105,403,951 KRW	105,617,559 KRW	105,617,559 KRW	105,370,304 KRW	+0.20%	8
2026-10-26 02:08 — 2026-10-26 02:15	105,617,559 KRW	105,635,081 KRW	105,710,622 KRW	105,617,559 KRW	+0.02%	8
2026-10-26 02:16 — 2026-10-26 02:23	105,609,499 KRW	105,393,615 KRW	105,609,499 KRW	105,393,615 KRW	-0.20%	8
2026-10-26 02:24 — 2026-10-26 02:31	105,283,273 KRW	105,154,758 KRW	105,283,273 KRW	105,070,194 KRW	-0.12%	8
2026-10-26 02:32 — 2026-10-26 02:39	105,109,047 KRW	105,034,392 KRW	105,109,047 KRW	105,033,843 KRW	-0.07%	8
2026-10-26 02:40 — 2026-10-26 02:47	105,103,257 KRW	105,013,358 KRW	105,103,257 KRW	104,948,254 KRW	-0.09%	8
2026-10-26 02:48 — 2026-10-26 02:53	105,013,358 KRW	105,106,321 KRW	105,113,929 KRW	105,013,358 KRW	+0.09%	6