비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 3시간

시간 기간: 2026-10-13 19:41 — 2026-10-13 22:41 UTC

첫 기록 가격: 1,370,935.56 ZAR
2026-10-13 19:42 UTC
마지막 기록 가격: 1,375,208.69 ZAR
2026-10-13 22:41 UTC
기록된 최고 가격: 1,378,726.66 ZAR
2026-10-13 22:01 UTC
기록된 최저 가격: 1,370,171.26 ZAR
2026-10-13 19:46 UTC
변동: 4,273.13 ZAR
+0.31%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 19:42 — 2026-10-13 19:43	1,370,935.56 ZAR	1,370,935.56 ZAR	1,370,935.56 ZAR	1,370,935.56 ZAR	0.00%	2
2026-10-13 19:44 — 2026-10-13 19:51	1,370,925.60 ZAR	1,370,353.05 ZAR	1,370,925.60 ZAR	1,370,171.26 ZAR	-0.04%	8
2026-10-13 19:52 — 2026-10-13 19:59	1,370,353.05 ZAR	1,371,572.99 ZAR	1,371,572.99 ZAR	1,370,253.88 ZAR	+0.09%	8
2026-10-13 20:00 — 2026-10-13 20:07	1,371,938.20 ZAR	1,372,722.60 ZAR	1,372,722.60 ZAR	1,371,859.41 ZAR	+0.06%	8
2026-10-13 20:08 — 2026-10-13 20:15	1,372,087.15 ZAR	1,372,562.09 ZAR	1,372,662.40 ZAR	1,372,087.15 ZAR	+0.03%	8
2026-10-13 20:16 — 2026-10-13 20:23	1,372,562.09 ZAR	1,371,744.40 ZAR	1,372,562.09 ZAR	1,371,455.95 ZAR	-0.06%	8
2026-10-13 20:24 — 2026-10-13 20:31	1,371,084.06 ZAR	1,371,602.50 ZAR	1,371,740.40 ZAR	1,371,084.06 ZAR	+0.04%	8
2026-10-13 20:32 — 2026-10-13 20:39	1,371,145.42 ZAR	1,371,045.95 ZAR	1,371,145.42 ZAR	1,371,017.72 ZAR	-0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	1,371,045.95 ZAR	1,373,206.08 ZAR	1,373,206.08 ZAR	1,371,045.95 ZAR	+0.16%	8
2026-10-13 20:48 — 2026-10-13 20:55	1,374,211.81 ZAR	1,374,492.42 ZAR	1,374,600.14 ZAR	1,374,211.81 ZAR	+0.02%	8
2026-10-13 20:56 — 2026-10-13 21:03	1,374,492.42 ZAR	1,374,430.80 ZAR	1,374,731.30 ZAR	1,374,430.80 ZAR	0.00%	8
2026-10-13 21:04 — 2026-10-13 21:11	1,374,430.80 ZAR	1,375,429.37 ZAR	1,375,674.22 ZAR	1,374,308.60 ZAR	+0.07%	8
2026-10-13 21:12 — 2026-10-13 21:19	1,375,555.84 ZAR	1,374,962.73 ZAR	1,375,555.84 ZAR	1,374,962.73 ZAR	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	1,374,958.59 ZAR	1,374,014.80 ZAR	1,375,006.89 ZAR	1,374,014.80 ZAR	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	1,374,014.80 ZAR	1,375,094.12 ZAR	1,375,094.12 ZAR	1,373,917.30 ZAR	+0.08%	8
2026-10-13 21:36 — 2026-10-13 21:43	1,375,094.12 ZAR	1,376,216.83 ZAR	1,376,216.83 ZAR	1,375,094.12 ZAR	+0.08%	8
2026-10-13 21:44 — 2026-10-13 21:51	1,376,067.44 ZAR	1,377,822.92 ZAR	1,377,822.92 ZAR	1,376,067.44 ZAR	+0.13%	8
2026-10-13 21:52 — 2026-10-13 21:59	1,377,822.92 ZAR	1,378,264.91 ZAR	1,378,315.73 ZAR	1,377,671.81 ZAR	+0.03%	8
2026-10-13 22:00 — 2026-10-13 22:07	1,378,264.91 ZAR	1,375,230.28 ZAR	1,378,726.66 ZAR	1,375,230.28 ZAR	-0.22%	8
2026-10-13 22:08 — 2026-10-13 22:15	1,375,230.28 ZAR	1,373,722.09 ZAR	1,375,230.28 ZAR	1,373,564.71 ZAR	-0.11%	8
2026-10-13 22:16 — 2026-10-13 22:23	1,373,722.09 ZAR	1,373,559.62 ZAR	1,374,104.65 ZAR	1,373,559.62 ZAR	-0.01%	8
2026-10-13 22:24 — 2026-10-13 22:31	1,374,454.37 ZAR	1,374,324.16 ZAR	1,374,454.37 ZAR	1,374,272.76 ZAR	-0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	1,374,460.57 ZAR	1,374,890.95 ZAR	1,375,159.08 ZAR	1,374,380.87 ZAR	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:41	1,375,208.69 ZAR	1,375,208.69 ZAR	1,375,208.69 ZAR	1,375,208.69 ZAR	0.00%	2