비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 3시간

시간 기간: 2026-10-27 11:47 — 2026-10-27 14:47 UTC

첫 기록 가격: 1,329,656.28 ZAR
2026-10-27 11:48 UTC
마지막 기록 가격: 1,330,848.38 ZAR
2026-10-27 14:47 UTC
기록된 최고 가격: 1,337,939.84 ZAR
2026-10-27 12:56 UTC
기록된 최저 가격: 1,328,196.52 ZAR
2026-10-27 14:27 UTC
변동: 1,192.10 ZAR
+0.09%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 11:48 — 2026-10-27 11:51	1,329,656.28 ZAR	1,329,878.03 ZAR	1,329,878.03 ZAR	1,329,656.28 ZAR	+0.02%	4
2026-10-27 11:52 — 2026-10-27 11:59	1,329,712.23 ZAR	1,330,182.80 ZAR	1,330,182.80 ZAR	1,329,142.34 ZAR	+0.04%	8
2026-10-27 12:00 — 2026-10-27 12:07	1,330,182.80 ZAR	1,329,021.06 ZAR	1,330,182.80 ZAR	1,329,021.06 ZAR	-0.09%	8
2026-10-27 12:08 — 2026-10-27 12:15	1,328,960.96 ZAR	1,329,392.58 ZAR	1,329,392.58 ZAR	1,328,960.96 ZAR	+0.03%	8
2026-10-27 12:16 — 2026-10-27 12:23	1,329,263.53 ZAR	1,331,719.89 ZAR	1,331,719.89 ZAR	1,329,263.53 ZAR	+0.18%	8
2026-10-27 12:24 — 2026-10-27 12:31	1,331,872.12 ZAR	1,333,467.10 ZAR	1,333,467.10 ZAR	1,331,872.12 ZAR	+0.12%	8
2026-10-27 12:32 — 2026-10-27 12:39	1,334,104.20 ZAR	1,334,597.55 ZAR	1,334,979.45 ZAR	1,334,104.20 ZAR	+0.04%	8
2026-10-27 12:40 — 2026-10-27 12:47	1,334,998.13 ZAR	1,336,203.89 ZAR	1,336,203.89 ZAR	1,334,998.13 ZAR	+0.09%	8
2026-10-27 12:48 — 2026-10-27 12:55	1,336,203.89 ZAR	1,337,523.08 ZAR	1,337,523.08 ZAR	1,336,140.16 ZAR	+0.10%	8
2026-10-27 12:56 — 2026-10-27 13:03	1,337,939.84 ZAR	1,336,381.35 ZAR	1,337,939.84 ZAR	1,336,381.35 ZAR	-0.12%	8
2026-10-27 13:04 — 2026-10-27 13:11	1,335,532.26 ZAR	1,333,702.37 ZAR	1,335,532.26 ZAR	1,333,702.37 ZAR	-0.14%	8
2026-10-27 13:12 — 2026-10-27 13:19	1,333,165.61 ZAR	1,334,686.57 ZAR	1,334,686.57 ZAR	1,333,165.61 ZAR	+0.11%	8
2026-10-27 13:20 — 2026-10-27 13:27	1,334,679.58 ZAR	1,334,061.07 ZAR	1,334,679.58 ZAR	1,333,995.89 ZAR	-0.05%	8
2026-10-27 13:28 — 2026-10-27 13:35	1,333,342.93 ZAR	1,331,897.55 ZAR	1,333,342.93 ZAR	1,331,897.55 ZAR	-0.11%	8
2026-10-27 13:36 — 2026-10-27 13:43	1,332,468.41 ZAR	1,336,025.41 ZAR	1,336,025.41 ZAR	1,332,468.41 ZAR	+0.27%	8
2026-10-27 13:44 — 2026-10-27 13:51	1,333,980.34 ZAR	1,332,797.05 ZAR	1,334,040.23 ZAR	1,332,574.22 ZAR	-0.09%	8
2026-10-27 13:52 — 2026-10-27 13:59	1,332,292.29 ZAR	1,330,384.25 ZAR	1,332,292.29 ZAR	1,330,384.25 ZAR	-0.14%	8
2026-10-27 14:01 — 2026-10-27 14:07	1,330,564.73 ZAR	1,330,029.84 ZAR	1,330,564.73 ZAR	1,329,681.91 ZAR	-0.04%	7
2026-10-27 14:08 — 2026-10-27 14:15	1,330,029.84 ZAR	1,331,683.91 ZAR	1,331,683.91 ZAR	1,330,029.84 ZAR	+0.12%	8
2026-10-27 14:16 — 2026-10-27 14:23	1,331,683.91 ZAR	1,328,538.82 ZAR	1,331,683.91 ZAR	1,328,538.82 ZAR	-0.24%	8
2026-10-27 14:24 — 2026-10-27 14:31	1,328,911.71 ZAR	1,329,221.76 ZAR	1,329,221.76 ZAR	1,328,196.52 ZAR	+0.02%	8
2026-10-27 14:32 — 2026-10-27 14:39	1,330,523.61 ZAR	1,331,791.62 ZAR	1,331,791.62 ZAR	1,329,892.33 ZAR	+0.10%	8
2026-10-27 14:40 — 2026-10-27 14:47	1,331,289.01 ZAR	1,330,848.38 ZAR	1,331,289.01 ZAR	1,330,571.53 ZAR	-0.03%	8