비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 3시간

시간 기간: 2026-10-22 01:58 — 2026-10-22 04:58 UTC

첫 기록 가격: 1,368,171.84 ZAR
2026-10-22 01:59 UTC
마지막 기록 가격: 1,358,020.66 ZAR
2026-10-22 04:58 UTC
기록된 최고 가격: 1,368,171.84 ZAR
2026-10-22 01:59 UTC
기록된 최저 가격: 1,353,883.71 ZAR
2026-10-22 03:36 UTC
변동: -10,151.17 ZAR
-0.74%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 01:59	1,368,171.84 ZAR	1,368,171.84 ZAR	1,368,171.84 ZAR	1,368,171.84 ZAR	—	1
2026-10-22 02:00 — 2026-10-22 02:07	1,368,171.84 ZAR	1,365,196.97 ZAR	1,368,171.84 ZAR	1,365,196.97 ZAR	-0.22%	8
2026-10-22 02:08 — 2026-10-22 02:15	1,365,196.97 ZAR	1,365,796.50 ZAR	1,366,313.59 ZAR	1,364,800.83 ZAR	+0.04%	8
2026-10-22 02:16 — 2026-10-22 02:23	1,364,757.37 ZAR	1,358,233.60 ZAR	1,364,802.96 ZAR	1,358,233.60 ZAR	-0.48%	8
2026-10-22 02:24 — 2026-10-22 02:31	1,358,438.17 ZAR	1,357,383.28 ZAR	1,359,143.38 ZAR	1,357,383.28 ZAR	-0.08%	8
2026-10-22 02:32 — 2026-10-22 02:39	1,358,158.56 ZAR	1,357,570.18 ZAR	1,358,158.56 ZAR	1,357,241.06 ZAR	-0.04%	8
2026-10-22 02:40 — 2026-10-22 02:47	1,357,749.40 ZAR	1,357,646.88 ZAR	1,358,480.59 ZAR	1,357,646.88 ZAR	-0.01%	8
2026-10-22 02:48 — 2026-10-22 02:55	1,357,646.88 ZAR	1,357,656.28 ZAR	1,358,412.21 ZAR	1,357,646.88 ZAR	+0.00%	8
2026-10-22 02:56 — 2026-10-22 03:03	1,357,656.28 ZAR	1,357,055.79 ZAR	1,357,656.28 ZAR	1,356,831.84 ZAR	-0.04%	8
2026-10-22 03:04 — 2026-10-22 03:11	1,358,051.69 ZAR	1,356,777.52 ZAR	1,358,051.69 ZAR	1,356,777.52 ZAR	-0.09%	8
2026-10-22 03:12 — 2026-10-22 03:19	1,355,515.66 ZAR	1,356,378.62 ZAR	1,356,378.62 ZAR	1,354,911.01 ZAR	+0.06%	8
2026-10-22 03:20 — 2026-10-22 03:27	1,356,090.21 ZAR	1,355,198.24 ZAR	1,356,090.21 ZAR	1,355,053.19 ZAR	-0.07%	8
2026-10-22 03:28 — 2026-10-22 03:35	1,355,198.24 ZAR	1,354,541.86 ZAR	1,355,349.02 ZAR	1,354,541.86 ZAR	-0.05%	8
2026-10-22 03:36 — 2026-10-22 03:43	1,353,883.71 ZAR	1,356,428.95 ZAR	1,356,428.95 ZAR	1,353,883.71 ZAR	+0.19%	8
2026-10-22 03:44 — 2026-10-22 03:51	1,356,967.43 ZAR	1,358,973.05 ZAR	1,359,001.22 ZAR	1,356,967.43 ZAR	+0.15%	8
2026-10-22 03:52 — 2026-10-22 03:59	1,358,984.36 ZAR	1,359,317.94 ZAR	1,359,317.94 ZAR	1,358,055.73 ZAR	+0.02%	8
2026-10-22 04:00 — 2026-10-22 04:07	1,359,317.94 ZAR	1,359,354.22 ZAR	1,360,076.69 ZAR	1,359,317.94 ZAR	+0.00%	8
2026-10-22 04:08 — 2026-10-22 04:15	1,359,354.22 ZAR	1,358,576.96 ZAR	1,359,354.22 ZAR	1,358,342.00 ZAR	-0.06%	8
2026-10-22 04:16 — 2026-10-22 04:23	1,358,576.96 ZAR	1,358,089.29 ZAR	1,359,063.46 ZAR	1,358,089.29 ZAR	-0.04%	8
2026-10-22 04:24 — 2026-10-22 04:31	1,358,089.29 ZAR	1,358,295.86 ZAR	1,358,618.96 ZAR	1,358,035.95 ZAR	+0.02%	8
2026-10-22 04:32 — 2026-10-22 04:39	1,358,317.04 ZAR	1,356,590.28 ZAR	1,358,348.69 ZAR	1,356,590.28 ZAR	-0.13%	8
2026-10-22 04:40 — 2026-10-22 04:47	1,356,513.44 ZAR	1,357,318.71 ZAR	1,357,318.71 ZAR	1,356,349.38 ZAR	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	1,357,318.71 ZAR	1,358,163.29 ZAR	1,358,163.29 ZAR	1,357,163.48 ZAR	+0.06%	8
2026-10-22 04:56 — 2026-10-22 04:58	1,357,805.98 ZAR	1,358,020.66 ZAR	1,358,020.66 ZAR	1,357,805.98 ZAR	+0.02%	3