비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 3시간

시간 기간: 2026-10-25 05:08 — 2026-10-25 08:08 UTC

첫 기록 가격: 1,339,770.07 ZAR
2026-10-25 05:09 UTC
마지막 기록 가격: 1,335,250.13 ZAR
2026-10-25 08:08 UTC
기록된 최고 가격: 1,339,777.13 ZAR
2026-10-25 05:10 UTC
기록된 최저 가격: 1,332,286.16 ZAR
2026-10-25 06:55 UTC
변동: -4,519.94 ZAR
-0.34%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 05:09 — 2026-10-25 05:11	1,339,770.07 ZAR	1,339,777.13 ZAR	1,339,777.13 ZAR	1,339,770.07 ZAR	+0.00%	3
2026-10-25 05:12 — 2026-10-25 05:19	1,339,623.25 ZAR	1,339,526.26 ZAR	1,339,625.17 ZAR	1,339,526.26 ZAR	-0.01%	8
2026-10-25 05:20 — 2026-10-25 05:27	1,339,610.63 ZAR	1,338,708.97 ZAR	1,339,610.63 ZAR	1,338,708.97 ZAR	-0.07%	8
2026-10-25 05:28 — 2026-10-25 05:35	1,338,708.97 ZAR	1,337,883.84 ZAR	1,338,719.56 ZAR	1,337,883.84 ZAR	-0.06%	8
2026-10-25 05:36 — 2026-10-25 05:43	1,337,883.84 ZAR	1,335,462.29 ZAR	1,337,883.84 ZAR	1,335,256.74 ZAR	-0.18%	8
2026-10-25 05:44 — 2026-10-25 05:51	1,335,462.29 ZAR	1,333,892.21 ZAR	1,335,462.29 ZAR	1,333,411.45 ZAR	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	1,333,243.03 ZAR	1,334,324.63 ZAR	1,334,324.63 ZAR	1,333,243.03 ZAR	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	1,334,323.84 ZAR	1,333,896.93 ZAR	1,334,769.79 ZAR	1,333,725.39 ZAR	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	1,334,121.32 ZAR	1,334,883.69 ZAR	1,334,883.69 ZAR	1,334,121.32 ZAR	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	1,334,883.69 ZAR	1,335,507.18 ZAR	1,335,507.18 ZAR	1,334,883.69 ZAR	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	1,335,580.39 ZAR	1,335,159.15 ZAR	1,335,580.39 ZAR	1,335,159.15 ZAR	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	1,335,118.68 ZAR	1,334,693.33 ZAR	1,335,118.68 ZAR	1,334,693.33 ZAR	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	1,334,693.33 ZAR	1,333,241.23 ZAR	1,334,693.33 ZAR	1,333,241.23 ZAR	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	1,333,241.23 ZAR	1,332,286.16 ZAR	1,333,893.62 ZAR	1,332,286.16 ZAR	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	1,332,286.16 ZAR	1,332,803.14 ZAR	1,332,803.14 ZAR	1,332,286.16 ZAR	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	1,333,341.33 ZAR	1,334,606.68 ZAR	1,334,606.68 ZAR	1,333,341.33 ZAR	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	1,334,719.23 ZAR	1,334,838.30 ZAR	1,334,925.14 ZAR	1,334,719.23 ZAR	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	1,334,838.30 ZAR	1,334,670.22 ZAR	1,334,967.30 ZAR	1,334,509.54 ZAR	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	1,334,933.00 ZAR	1,334,858.62 ZAR	1,334,933.00 ZAR	1,334,455.28 ZAR	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	1,334,729.06 ZAR	1,336,012.13 ZAR	1,336,012.13 ZAR	1,334,729.06 ZAR	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	1,336,012.13 ZAR	1,336,114.87 ZAR	1,336,336.91 ZAR	1,336,012.13 ZAR	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	1,336,114.87 ZAR	1,336,083.93 ZAR	1,336,187.50 ZAR	1,336,052.38 ZAR	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	1,335,664.19 ZAR	1,335,207.41 ZAR	1,335,914.30 ZAR	1,335,068.83 ZAR	-0.03%	8
2026-10-25 08:08	1,335,250.13 ZAR	1,335,250.13 ZAR	1,335,250.13 ZAR	1,335,250.13 ZAR	—	1