비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 3시간

시간 기간: 2026-10-17 11:54 — 2026-10-17 14:54 UTC

첫 기록 가격: 1,344,418.79 ZAR
2026-10-17 11:55 UTC
마지막 기록 가격: 1,343,899.25 ZAR
2026-10-17 14:54 UTC
기록된 최고 가격: 1,344,479.89 ZAR
2026-10-17 14:37 UTC
기록된 최저 가격: 1,342,223.09 ZAR
2026-10-17 14:18 UTC
변동: -519.53 ZAR
-0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 11:55 — 2026-10-17 11:59	1,344,418.79 ZAR	1,343,973.46 ZAR	1,344,418.79 ZAR	1,343,973.46 ZAR	-0.03%	5
2026-10-17 12:00 — 2026-10-17 12:07	1,343,823.18 ZAR	1,344,029.18 ZAR	1,344,061.75 ZAR	1,343,823.18 ZAR	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	1,344,029.18 ZAR	1,344,071.60 ZAR	1,344,391.30 ZAR	1,343,628.16 ZAR	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	1,343,636.13 ZAR	1,343,303.19 ZAR	1,343,636.13 ZAR	1,343,303.19 ZAR	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	1,343,303.19 ZAR	1,343,437.34 ZAR	1,343,589.78 ZAR	1,343,196.06 ZAR	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	1,343,437.34 ZAR	1,343,385.86 ZAR	1,343,676.94 ZAR	1,343,385.86 ZAR	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	1,343,167.66 ZAR	1,343,101.91 ZAR	1,343,167.66 ZAR	1,342,888.03 ZAR	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	1,343,143.22 ZAR	1,342,696.31 ZAR	1,343,143.22 ZAR	1,342,696.31 ZAR	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	1,342,598.54 ZAR	1,342,915.63 ZAR	1,342,915.63 ZAR	1,342,598.54 ZAR	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	1,343,296.77 ZAR	1,342,526.53 ZAR	1,343,792.53 ZAR	1,342,526.53 ZAR	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	1,342,526.53 ZAR	1,342,610.84 ZAR	1,342,965.34 ZAR	1,342,526.53 ZAR	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	1,342,610.84 ZAR	1,342,781.23 ZAR	1,342,887.83 ZAR	1,342,602.70 ZAR	+0.01%	8
2026-10-17 13:28 — 2026-10-17 13:35	1,342,709.84 ZAR	1,342,997.15 ZAR	1,343,117.27 ZAR	1,342,709.84 ZAR	+0.02%	8
2026-10-17 13:36 — 2026-10-17 13:43	1,342,997.15 ZAR	1,342,388.49 ZAR	1,342,997.15 ZAR	1,342,388.49 ZAR	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	1,342,414.26 ZAR	1,342,621.99 ZAR	1,342,621.99 ZAR	1,342,414.26 ZAR	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	1,342,690.91 ZAR	1,342,938.94 ZAR	1,343,118.28 ZAR	1,342,690.91 ZAR	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	1,342,938.94 ZAR	1,342,772.38 ZAR	1,342,938.94 ZAR	1,342,734.04 ZAR	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	1,342,895.72 ZAR	1,342,588.61 ZAR	1,342,895.72 ZAR	1,342,588.61 ZAR	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	1,342,557.07 ZAR	1,342,784.43 ZAR	1,342,784.43 ZAR	1,342,223.09 ZAR	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	1,342,996.46 ZAR	1,343,874.39 ZAR	1,343,874.39 ZAR	1,342,996.46 ZAR	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	1,343,676.80 ZAR	1,344,166.97 ZAR	1,344,479.89 ZAR	1,343,540.04 ZAR	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	1,343,922.54 ZAR	1,344,030.98 ZAR	1,344,102.35 ZAR	1,343,921.69 ZAR	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:54	1,343,967.08 ZAR	1,343,899.25 ZAR	1,343,967.08 ZAR	1,343,869.92 ZAR	-0.01%	7