비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 3시간

시간 기간: 2026-10-30 02:20 — 2026-10-30 05:20 UTC

첫 기록 가격: 1,278,331.46 ZAR
2026-10-30 02:21 UTC
마지막 기록 가격: 1,303,718.80 ZAR
2026-10-30 05:20 UTC
기록된 최고 가격: 1,304,411.40 ZAR
2026-10-30 05:13 UTC
기록된 최저 가격: 1,278,331.46 ZAR
2026-10-30 02:21 UTC
변동: 25,387.34 ZAR
+1.99%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 02:21 — 2026-10-30 02:23	1,278,331.46 ZAR	1,279,072.47 ZAR	1,279,072.47 ZAR	1,278,331.46 ZAR	+0.06%	3
2026-10-30 02:24 — 2026-10-30 02:31	1,279,152.80 ZAR	1,281,143.95 ZAR	1,281,284.90 ZAR	1,279,152.80 ZAR	+0.16%	8
2026-10-30 02:32 — 2026-10-30 02:39	1,281,982.74 ZAR	1,283,804.32 ZAR	1,283,804.32 ZAR	1,280,671.92 ZAR	+0.14%	8
2026-10-30 02:40 — 2026-10-30 02:47	1,284,867.54 ZAR	1,285,704.36 ZAR	1,285,704.36 ZAR	1,284,867.54 ZAR	+0.07%	8
2026-10-30 02:48 — 2026-10-30 02:55	1,284,495.72 ZAR	1,282,646.63 ZAR	1,284,495.72 ZAR	1,282,646.63 ZAR	-0.14%	8
2026-10-30 02:56 — 2026-10-30 03:03	1,282,250.58 ZAR	1,283,100.05 ZAR	1,283,100.05 ZAR	1,282,250.58 ZAR	+0.07%	8
2026-10-30 03:04 — 2026-10-30 03:11	1,285,214.94 ZAR	1,285,089.61 ZAR	1,285,214.94 ZAR	1,284,952.57 ZAR	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:19	1,285,401.92 ZAR	1,283,168.73 ZAR	1,285,437.50 ZAR	1,283,168.73 ZAR	-0.17%	8
2026-10-30 03:20 — 2026-10-30 03:27	1,283,057.68 ZAR	1,285,328.42 ZAR	1,285,593.52 ZAR	1,283,057.68 ZAR	+0.18%	8
2026-10-30 03:28 — 2026-10-30 03:35	1,285,328.42 ZAR	1,289,267.86 ZAR	1,289,267.86 ZAR	1,285,328.42 ZAR	+0.31%	8
2026-10-30 03:36 — 2026-10-30 03:43	1,289,267.86 ZAR	1,294,235.28 ZAR	1,294,480.40 ZAR	1,289,267.86 ZAR	+0.39%	8
2026-10-30 03:44 — 2026-10-30 03:51	1,294,295.76 ZAR	1,295,541.52 ZAR	1,295,541.52 ZAR	1,294,295.76 ZAR	+0.10%	8
2026-10-30 03:52 — 2026-10-30 03:59	1,296,238.88 ZAR	1,296,666.58 ZAR	1,296,666.58 ZAR	1,296,238.88 ZAR	+0.03%	8
2026-10-30 04:00 — 2026-10-30 04:07	1,296,666.58 ZAR	1,293,916.29 ZAR	1,297,539.74 ZAR	1,293,916.29 ZAR	-0.21%	8
2026-10-30 04:08 — 2026-10-30 04:15	1,293,546.10 ZAR	1,295,219.29 ZAR	1,295,219.29 ZAR	1,292,885.48 ZAR	+0.13%	8
2026-10-30 04:16 — 2026-10-30 04:23	1,295,349.80 ZAR	1,298,299.89 ZAR	1,299,120.32 ZAR	1,295,349.80 ZAR	+0.23%	8
2026-10-30 04:24 — 2026-10-30 04:31	1,297,878.14 ZAR	1,299,546.89 ZAR	1,299,546.89 ZAR	1,297,878.14 ZAR	+0.13%	8
2026-10-30 04:32 — 2026-10-30 04:39	1,299,474.37 ZAR	1,299,718.89 ZAR	1,299,878.49 ZAR	1,299,474.37 ZAR	+0.02%	8
2026-10-30 04:40 — 2026-10-30 04:47	1,298,927.92 ZAR	1,299,324.20 ZAR	1,299,505.67 ZAR	1,298,927.92 ZAR	+0.03%	8
2026-10-30 04:48 — 2026-10-30 04:55	1,300,136.66 ZAR	1,299,903.54 ZAR	1,300,641.42 ZAR	1,299,903.54 ZAR	-0.02%	8
2026-10-30 04:56 — 2026-10-30 05:03	1,299,903.54 ZAR	1,298,394.17 ZAR	1,299,903.54 ZAR	1,298,394.17 ZAR	-0.12%	8
2026-10-30 05:04 — 2026-10-30 05:11	1,298,394.17 ZAR	1,302,917.95 ZAR	1,302,917.95 ZAR	1,298,394.17 ZAR	+0.35%	8
2026-10-30 05:12 — 2026-10-30 05:19	1,302,917.95 ZAR	1,303,718.80 ZAR	1,304,411.40 ZAR	1,302,917.95 ZAR	+0.06%	8
2026-10-30 05:20	1,303,718.80 ZAR	1,303,718.80 ZAR	1,303,718.80 ZAR	1,303,718.80 ZAR	—	1