비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 3시간

시간 기간: 2026-10-16 09:12 — 2026-10-16 12:12 UTC

첫 기록 가격: 1,350,014.91 ZAR
2026-10-16 09:13 UTC
마지막 기록 가격: 1,352,442.24 ZAR
2026-10-16 12:12 UTC
기록된 최고 가격: 1,360,016.72 ZAR
2026-10-16 11:30 UTC
기록된 최저 가격: 1,344,177.26 ZAR
2026-10-16 10:17 UTC
변동: 2,427.33 ZAR
+0.18%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 09:13 — 2026-10-16 09:19	1,350,014.91 ZAR	1,349,111.90 ZAR	1,350,390.72 ZAR	1,349,111.90 ZAR	-0.07%	7
2026-10-16 09:20 — 2026-10-16 09:27	1,348,931.93 ZAR	1,348,058.46 ZAR	1,348,931.93 ZAR	1,348,058.46 ZAR	-0.06%	8
2026-10-16 09:28 — 2026-10-16 09:35	1,348,355.65 ZAR	1,348,868.97 ZAR	1,349,010.60 ZAR	1,348,355.65 ZAR	+0.04%	8
2026-10-16 09:36 — 2026-10-16 09:43	1,348,919.57 ZAR	1,348,769.71 ZAR	1,348,997.12 ZAR	1,348,769.71 ZAR	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	1,348,192.88 ZAR	1,348,528.76 ZAR	1,349,044.74 ZAR	1,348,192.88 ZAR	+0.02%	8
2026-10-16 09:52 — 2026-10-16 09:59	1,348,724.55 ZAR	1,348,750.87 ZAR	1,348,913.11 ZAR	1,348,279.07 ZAR	+0.00%	8
2026-10-16 10:00 — 2026-10-16 10:07	1,348,065.81 ZAR	1,344,200.50 ZAR	1,348,065.81 ZAR	1,344,200.50 ZAR	-0.29%	8
2026-10-16 10:08 — 2026-10-16 10:15	1,344,200.50 ZAR	1,344,773.60 ZAR	1,344,773.60 ZAR	1,344,200.50 ZAR	+0.04%	8
2026-10-16 10:16 — 2026-10-16 10:23	1,344,773.60 ZAR	1,346,247.05 ZAR	1,346,247.05 ZAR	1,344,177.26 ZAR	+0.11%	8
2026-10-16 10:24 — 2026-10-16 10:31	1,346,108.67 ZAR	1,345,171.46 ZAR	1,346,108.67 ZAR	1,345,105.45 ZAR	-0.07%	8
2026-10-16 10:32 — 2026-10-16 10:39	1,345,360.99 ZAR	1,347,310.80 ZAR	1,347,324.53 ZAR	1,345,360.99 ZAR	+0.14%	8
2026-10-16 10:40 — 2026-10-16 10:47	1,346,290.81 ZAR	1,348,594.67 ZAR	1,348,603.71 ZAR	1,346,290.81 ZAR	+0.17%	8
2026-10-16 10:48 — 2026-10-16 10:55	1,348,594.67 ZAR	1,348,433.92 ZAR	1,348,594.67 ZAR	1,347,922.53 ZAR	-0.01%	8
2026-10-16 10:56 — 2026-10-16 11:03	1,348,890.33 ZAR	1,349,818.47 ZAR	1,350,184.74 ZAR	1,348,890.33 ZAR	+0.07%	8
2026-10-16 11:04 — 2026-10-16 11:11	1,350,636.34 ZAR	1,350,908.84 ZAR	1,350,908.84 ZAR	1,350,252.61 ZAR	+0.02%	8
2026-10-16 11:12 — 2026-10-16 11:19	1,351,402.21 ZAR	1,355,718.48 ZAR	1,355,718.48 ZAR	1,351,402.21 ZAR	+0.32%	8
2026-10-16 11:20 — 2026-10-16 11:27	1,355,623.79 ZAR	1,358,376.23 ZAR	1,358,788.54 ZAR	1,355,623.79 ZAR	+0.20%	8
2026-10-16 11:28 — 2026-10-16 11:35	1,359,615.02 ZAR	1,359,196.95 ZAR	1,360,016.72 ZAR	1,359,196.95 ZAR	-0.03%	8
2026-10-16 11:36 — 2026-10-16 11:43	1,358,456.08 ZAR	1,357,775.59 ZAR	1,358,756.52 ZAR	1,357,775.59 ZAR	-0.05%	8
2026-10-16 11:44 — 2026-10-16 11:51	1,358,103.67 ZAR	1,357,774.14 ZAR	1,358,321.70 ZAR	1,357,489.68 ZAR	-0.02%	8
2026-10-16 11:52 — 2026-10-16 11:59	1,357,040.73 ZAR	1,357,626.62 ZAR	1,357,626.62 ZAR	1,356,982.10 ZAR	+0.04%	8
2026-10-16 12:00 — 2026-10-16 12:07	1,357,626.62 ZAR	1,353,923.38 ZAR	1,357,797.47 ZAR	1,353,923.38 ZAR	-0.27%	8
2026-10-16 12:08 — 2026-10-16 12:12	1,354,144.13 ZAR	1,352,442.24 ZAR	1,354,144.13 ZAR	1,352,442.24 ZAR	-0.13%	5