비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 3시간

시간 기간: 2026-11-12 06:22 — 2026-11-12 09:22 UTC

첫 기록 가격: 1,620,484.56 CZK
2026-11-12 06:23 UTC
마지막 기록 가격: 1,608,537.90 CZK
2026-11-12 09:22 UTC
기록된 최고 가격: 1,621,238.03 CZK
2026-11-12 06:26 UTC
기록된 최저 가격: 1,608,537.90 CZK
2026-11-12 09:22 UTC
변동: -11,946.65 CZK
-0.74%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 06:23	1,620,484.56 CZK	1,620,484.56 CZK	1,620,484.56 CZK	1,620,484.56 CZK	—	1
2026-11-12 06:24 — 2026-11-12 06:31	1,620,501.76 CZK	1,620,067.64 CZK	1,621,238.03 CZK	1,620,067.64 CZK	-0.03%	8
2026-11-12 06:32 — 2026-11-12 06:39	1,619,660.55 CZK	1,619,085.85 CZK	1,619,660.55 CZK	1,618,988.62 CZK	-0.04%	8
2026-11-12 06:40 — 2026-11-12 06:47	1,619,336.61 CZK	1,617,662.71 CZK	1,619,336.61 CZK	1,617,662.71 CZK	-0.10%	8
2026-11-12 06:48 — 2026-11-12 06:55	1,618,458.35 CZK	1,617,045.06 CZK	1,618,898.74 CZK	1,617,045.06 CZK	-0.09%	8
2026-11-12 06:56 — 2026-11-12 07:03	1,617,045.06 CZK	1,618,985.51 CZK	1,618,985.51 CZK	1,616,301.17 CZK	+0.12%	8
2026-11-12 07:04 — 2026-11-12 07:11	1,618,985.51 CZK	1,617,567.53 CZK	1,619,526.23 CZK	1,617,567.53 CZK	-0.09%	8
2026-11-12 07:12 — 2026-11-12 07:19	1,617,340.55 CZK	1,616,362.01 CZK	1,617,340.55 CZK	1,615,815.61 CZK	-0.06%	8
2026-11-12 07:20 — 2026-11-12 07:27	1,616,362.01 CZK	1,617,517.08 CZK	1,617,517.08 CZK	1,616,362.01 CZK	+0.07%	8
2026-11-12 07:28 — 2026-11-12 07:35	1,616,738.77 CZK	1,617,416.19 CZK	1,618,266.42 CZK	1,616,738.77 CZK	+0.04%	8
2026-11-12 07:36 — 2026-11-12 07:43	1,617,714.77 CZK	1,617,866.32 CZK	1,618,655.10 CZK	1,617,714.77 CZK	+0.01%	8
2026-11-12 07:44 — 2026-11-12 07:51	1,617,866.32 CZK	1,617,957.35 CZK	1,617,957.35 CZK	1,616,748.82 CZK	+0.01%	8
2026-11-12 07:52 — 2026-11-12 07:59	1,617,957.35 CZK	1,617,564.79 CZK	1,617,957.35 CZK	1,616,831.54 CZK	-0.02%	8
2026-11-12 08:00 — 2026-11-12 08:07	1,617,564.79 CZK	1,617,957.38 CZK	1,617,957.38 CZK	1,617,079.27 CZK	+0.02%	8
2026-11-12 08:08 — 2026-11-12 08:15	1,616,521.08 CZK	1,615,798.75 CZK	1,616,600.34 CZK	1,615,798.75 CZK	-0.04%	8
2026-11-12 08:16 — 2026-11-12 08:23	1,615,687.79 CZK	1,615,128.80 CZK	1,615,687.79 CZK	1,615,128.80 CZK	-0.03%	8
2026-11-12 08:24 — 2026-11-12 08:31	1,614,627.77 CZK	1,613,807.81 CZK	1,614,627.77 CZK	1,613,807.81 CZK	-0.05%	8
2026-11-12 08:32 — 2026-11-12 08:39	1,613,193.21 CZK	1,612,935.10 CZK	1,613,669.60 CZK	1,612,935.10 CZK	-0.02%	8
2026-11-12 08:40 — 2026-11-12 08:47	1,612,929.71 CZK	1,613,127.78 CZK	1,614,206.37 CZK	1,612,929.71 CZK	+0.01%	8
2026-11-12 08:48 — 2026-11-12 08:55	1,613,127.78 CZK	1,614,482.31 CZK	1,614,482.31 CZK	1,613,127.78 CZK	+0.08%	8
2026-11-12 08:56 — 2026-11-12 09:03	1,614,482.31 CZK	1,613,718.99 CZK	1,614,867.22 CZK	1,613,718.99 CZK	-0.05%	8
2026-11-12 09:04 — 2026-11-12 09:11	1,611,927.58 CZK	1,611,503.73 CZK	1,611,927.58 CZK	1,610,809.14 CZK	-0.03%	8
2026-11-12 09:12 — 2026-11-12 09:19	1,610,881.69 CZK	1,609,700.09 CZK	1,610,881.69 CZK	1,609,588.91 CZK	-0.07%	8
2026-11-12 09:20 — 2026-11-12 09:22	1,609,481.08 CZK	1,608,537.90 CZK	1,609,481.08 CZK	1,608,537.90 CZK	-0.06%	3