비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 3시간

시간 기간: 2026-11-12 13:46 — 2026-11-12 16:46 UTC

첫 기록 가격: 1,596,063.11 CZK
2026-11-12 13:47 UTC
마지막 기록 가격: 1,577,232.70 CZK
2026-11-12 16:46 UTC
기록된 최고 가격: 1,596,063.11 CZK
2026-11-12 13:47 UTC
기록된 최저 가격: 1,569,401.75 CZK
2026-11-12 15:08 UTC
변동: -18,830.41 CZK
-1.18%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 13:47 — 2026-11-12 13:51	1,596,063.11 CZK	1,595,587.36 CZK	1,596,063.11 CZK	1,595,480.58 CZK	-0.03%	5
2026-11-12 13:52 — 2026-11-12 13:59	1,595,454.70 CZK	1,594,958.53 CZK	1,595,454.70 CZK	1,594,652.65 CZK	-0.03%	8
2026-11-12 14:00 — 2026-11-12 14:07	1,593,452.24 CZK	1,591,332.11 CZK	1,593,452.24 CZK	1,591,332.11 CZK	-0.13%	8
2026-11-12 14:08 — 2026-11-12 14:15	1,591,348.68 CZK	1,589,206.34 CZK	1,591,348.68 CZK	1,588,988.19 CZK	-0.13%	8
2026-11-12 14:16 — 2026-11-12 14:23	1,589,288.34 CZK	1,583,695.41 CZK	1,590,066.87 CZK	1,583,695.41 CZK	-0.35%	8
2026-11-12 14:24 — 2026-11-12 14:31	1,581,490.98 CZK	1,577,346.42 CZK	1,581,490.98 CZK	1,577,346.42 CZK	-0.26%	8
2026-11-12 14:32 — 2026-11-12 14:39	1,577,346.42 CZK	1,584,112.24 CZK	1,584,112.24 CZK	1,577,346.42 CZK	+0.43%	8
2026-11-12 14:40 — 2026-11-12 14:47	1,583,443.48 CZK	1,575,184.17 CZK	1,583,732.58 CZK	1,575,184.17 CZK	-0.52%	8
2026-11-12 14:48 — 2026-11-12 14:55	1,576,070.38 CZK	1,575,071.59 CZK	1,576,070.38 CZK	1,575,071.59 CZK	-0.06%	8
2026-11-12 14:56 — 2026-11-12 15:03	1,571,608.12 CZK	1,575,989.08 CZK	1,575,989.08 CZK	1,571,351.53 CZK	+0.28%	8
2026-11-12 15:04 — 2026-11-12 15:11	1,571,706.97 CZK	1,570,535.87 CZK	1,571,706.97 CZK	1,569,401.75 CZK	-0.07%	8
2026-11-12 15:12 — 2026-11-12 15:19	1,571,427.55 CZK	1,571,643.65 CZK	1,571,967.51 CZK	1,571,427.55 CZK	+0.01%	8
2026-11-12 15:20 — 2026-11-12 15:27	1,573,668.91 CZK	1,573,403.88 CZK	1,574,459.56 CZK	1,573,403.88 CZK	-0.02%	8
2026-11-12 15:28 — 2026-11-12 15:35	1,573,867.01 CZK	1,573,608.31 CZK	1,575,086.49 CZK	1,573,608.31 CZK	-0.02%	8
2026-11-12 15:36 — 2026-11-12 15:43	1,572,901.63 CZK	1,572,894.65 CZK	1,572,901.63 CZK	1,571,615.75 CZK	0.00%	8
2026-11-12 15:44 — 2026-11-12 15:51	1,572,964.97 CZK	1,573,499.02 CZK	1,573,499.02 CZK	1,572,824.59 CZK	+0.03%	8
2026-11-12 15:52 — 2026-11-12 15:59	1,572,507.44 CZK	1,574,947.34 CZK	1,575,470.58 CZK	1,572,507.44 CZK	+0.16%	8
2026-11-12 16:00 — 2026-11-12 16:07	1,577,043.60 CZK	1,578,510.43 CZK	1,578,510.43 CZK	1,576,007.53 CZK	+0.09%	8
2026-11-12 16:08 — 2026-11-12 16:15	1,583,114.18 CZK	1,588,568.93 CZK	1,588,568.93 CZK	1,583,114.18 CZK	+0.34%	8
2026-11-12 16:16 — 2026-11-12 16:23	1,586,899.45 CZK	1,583,177.54 CZK	1,586,899.45 CZK	1,583,177.54 CZK	-0.23%	8
2026-11-12 16:24 — 2026-11-12 16:31	1,583,760.79 CZK	1,584,311.10 CZK	1,584,311.10 CZK	1,582,270.01 CZK	+0.03%	8
2026-11-12 16:32 — 2026-11-12 16:39	1,584,577.92 CZK	1,580,979.87 CZK	1,584,577.92 CZK	1,580,701.69 CZK	-0.23%	8
2026-11-12 16:40 — 2026-11-12 16:46	1,580,979.87 CZK	1,577,232.70 CZK	1,580,979.87 CZK	1,577,232.70 CZK	-0.24%	7