비트코인 가격 BMD (버뮤다 달러)

비트코인 가격 추세 — BMD · 지난 3시간

시간 기간: 2026-10-09 21:43 — 2026-10-10 00:43 UTC

첫 기록 가격: 82,496.98 BMD
2026-10-09 21:44 UTC
마지막 기록 가격: 82,487.51 BMD
2026-10-10 00:43 UTC
기록된 최고 가격: 82,613.79 BMD
2026-10-09 23:22 UTC
기록된 최저 가격: 82,383.53 BMD
2026-10-09 22:17 UTC
변동: -9.47 BMD
-0.01%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 버뮤다 달러 (BMD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 21:44 — 2026-10-09 21:51	82,496.98 BMD	82,483.03 BMD	82,496.98 BMD	82,474.47 BMD	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	82,470.62 BMD	82,494.33 BMD	82,494.33 BMD	82,466.36 BMD	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	82,493.95 BMD	82,386.18 BMD	82,493.95 BMD	82,386.18 BMD	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	82,404.94 BMD	82,408.72 BMD	82,431.58 BMD	82,404.94 BMD	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	82,384.65 BMD	82,464.94 BMD	82,464.94 BMD	82,383.53 BMD	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	82,467.76 BMD	82,450.61 BMD	82,467.76 BMD	82,448.76 BMD	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	82,450.61 BMD	82,550.38 BMD	82,550.38 BMD	82,450.61 BMD	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	82,550.38 BMD	82,560.82 BMD	82,573.15 BMD	82,550.38 BMD	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	82,562.00 BMD	82,561.86 BMD	82,562.53 BMD	82,560.71 BMD	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	82,561.86 BMD	82,562.34 BMD	82,570.22 BMD	82,560.88 BMD	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	82,565.64 BMD	82,557.39 BMD	82,565.64 BMD	82,553.73 BMD	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	82,561.90 BMD	82,558.77 BMD	82,578.97 BMD	82,558.77 BMD	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	82,587.01 BMD	82,588.41 BMD	82,613.79 BMD	82,587.01 BMD	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	82,588.41 BMD	82,552.58 BMD	82,588.41 BMD	82,552.00 BMD	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	82,552.58 BMD	82,529.60 BMD	82,552.58 BMD	82,520.32 BMD	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	82,529.60 BMD	82,584.86 BMD	82,585.89 BMD	82,529.60 BMD	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	82,611.00 BMD	82,569.91 BMD	82,611.00 BMD	82,569.91 BMD	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	82,569.91 BMD	82,527.49 BMD	82,569.91 BMD	82,527.49 BMD	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	82,527.49 BMD	82,555.23 BMD	82,555.23 BMD	82,500.17 BMD	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	82,555.23 BMD	82,548.56 BMD	82,560.04 BMD	82,548.56 BMD	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	82,548.64 BMD	82,552.06 BMD	82,552.06 BMD	82,516.02 BMD	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	82,552.06 BMD	82,505.07 BMD	82,552.06 BMD	82,505.07 BMD	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:43	82,505.66 BMD	82,487.51 BMD	82,505.66 BMD	82,487.51 BMD	-0.02%	4