비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 지난 3시간

시간 기간: 2026-10-12 02:58 — 2026-10-12 05:58 UTC

첫 기록 가격: 32.89188904 ETH
2026-10-12 02:59 UTC
마지막 기록 가격: 32.74416978 ETH
2026-10-12 05:58 UTC
기록된 최고 가격: 32.90687824 ETH
2026-10-12 03:01 UTC
기록된 최저 가격: 32.74244824 ETH
2026-10-12 05:55 UTC
변동: -0.14771926 ETH
-0.45%
기록 수: 180

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 02:59 — 2026-10-12 03:03	32.89188904 ETH	32.90472578 ETH	32.90687824 ETH	32.89188904 ETH	+0.04%	5
2026-10-12 03:04 — 2026-10-12 03:11	32.89860701 ETH	32.88921261 ETH	32.89860701 ETH	32.88921261 ETH	-0.03%	8
2026-10-12 03:12 — 2026-10-12 03:19	32.88876466 ETH	32.88333241 ETH	32.88928200 ETH	32.88134748 ETH	-0.02%	8
2026-10-12 03:20 — 2026-10-12 03:27	32.88333241 ETH	32.88178038 ETH	32.88333241 ETH	32.87205490 ETH	0.00%	8
2026-10-12 03:28 — 2026-10-12 03:35	32.88178038 ETH	32.87043887 ETH	32.88585281 ETH	32.87043887 ETH	-0.03%	8
2026-10-12 03:36 — 2026-10-12 03:43	32.86976685 ETH	32.85100067 ETH	32.86976685 ETH	32.85090472 ETH	-0.06%	8
2026-10-12 03:44 — 2026-10-12 03:51	32.85000535 ETH	32.86284188 ETH	32.86284188 ETH	32.84805723 ETH	+0.04%	8
2026-10-12 03:52 — 2026-10-12 03:59	32.86002152 ETH	32.84526469 ETH	32.86002152 ETH	32.84526469 ETH	-0.04%	8
2026-10-12 04:00 — 2026-10-12 04:07	32.84526469 ETH	32.83274290 ETH	32.84526469 ETH	32.83223526 ETH	-0.04%	8
2026-10-12 04:08 — 2026-10-12 04:15	32.84016404 ETH	32.82905769 ETH	32.84331047 ETH	32.82905769 ETH	-0.03%	8
2026-10-12 04:16 — 2026-10-12 04:23	32.82905769 ETH	32.82377006 ETH	32.83769827 ETH	32.82377006 ETH	-0.02%	8
2026-10-12 04:24 — 2026-10-12 04:31	32.82361683 ETH	32.82564261 ETH	32.84179702 ETH	32.82361683 ETH	+0.01%	8
2026-10-12 04:32 — 2026-10-12 04:39	32.81010164 ETH	32.77848994 ETH	32.81010164 ETH	32.76805768 ETH	-0.10%	8
2026-10-12 04:40 — 2026-10-12 04:47	32.77848994 ETH	32.77820393 ETH	32.79786926 ETH	32.76767572 ETH	0.00%	8
2026-10-12 04:48 — 2026-10-12 04:55	32.78567311 ETH	32.80440056 ETH	32.81043903 ETH	32.78567311 ETH	+0.06%	8
2026-10-12 04:56 — 2026-10-12 05:03	32.80816870 ETH	32.77732051 ETH	32.80816870 ETH	32.77732051 ETH	-0.09%	8
2026-10-12 05:04 — 2026-10-12 05:11	32.77544375 ETH	32.79593198 ETH	32.79593198 ETH	32.77544375 ETH	+0.06%	8
2026-10-12 05:12 — 2026-10-12 05:19	32.79593198 ETH	32.81114381 ETH	32.81114381 ETH	32.78396333 ETH	+0.05%	8
2026-10-12 05:20 — 2026-10-12 05:27	32.81114381 ETH	32.81738999 ETH	32.81738999 ETH	32.80919461 ETH	+0.02%	8
2026-10-12 05:28 — 2026-10-12 05:35	32.81738999 ETH	32.82361359 ETH	32.82361359 ETH	32.80646220 ETH	+0.02%	8
2026-10-12 05:36 — 2026-10-12 05:43	32.81971495 ETH	32.80492236 ETH	32.81971495 ETH	32.80298289 ETH	-0.05%	8
2026-10-12 05:44 — 2026-10-12 05:51	32.82045467 ETH	32.75871208 ETH	32.82045467 ETH	32.75871208 ETH	-0.19%	8
2026-10-12 05:52 — 2026-10-12 05:58	32.75194820 ETH	32.74416978 ETH	32.75194820 ETH	32.74244824 ETH	-0.02%	7