비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 지난 3시간

시간 기간: 2026-10-10 23:18 — 2026-10-11 02:18 UTC

첫 기록 가격: 33.13485251 ETH
2026-10-10 23:19 UTC
마지막 기록 가격: 33.09385180 ETH
2026-10-11 02:18 UTC
기록된 최고 가격: 33.13808883 ETH
2026-10-10 23:25 UTC
기록된 최저 가격: 33.06910440 ETH
2026-10-11 02:07 UTC
변동: -0.04100071 ETH
-0.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 23:19	33.13485251 ETH	33.13485251 ETH	33.13485251 ETH	33.13485251 ETH	—	1
2026-10-10 23:20 — 2026-10-10 23:27	33.13206453 ETH	33.13313744 ETH	33.13808883 ETH	33.13206453 ETH	+0.00%	8
2026-10-10 23:28 — 2026-10-10 23:35	33.13179974 ETH	33.11927386 ETH	33.13179974 ETH	33.11311593 ETH	-0.04%	8
2026-10-10 23:36 — 2026-10-10 23:43	33.11550510 ETH	33.12476380 ETH	33.12476380 ETH	33.10916995 ETH	+0.03%	8
2026-10-10 23:44 — 2026-10-10 23:51	33.12236522 ETH	33.10036143 ETH	33.12236522 ETH	33.10036143 ETH	-0.07%	8
2026-10-10 23:52 — 2026-10-10 23:59	33.09885554 ETH	33.10933179 ETH	33.10933179 ETH	33.09882486 ETH	+0.03%	8
2026-10-11 00:00 — 2026-10-11 00:07	33.10949723 ETH	33.11208294 ETH	33.11291999 ETH	33.10949723 ETH	+0.01%	8
2026-10-11 00:08 — 2026-10-11 00:15	33.11208294 ETH	33.10079931 ETH	33.11364883 ETH	33.10079931 ETH	-0.03%	8
2026-10-11 00:16 — 2026-10-11 00:23	33.10079931 ETH	33.11444881 ETH	33.11444881 ETH	33.09959653 ETH	+0.04%	8
2026-10-11 00:24 — 2026-10-11 00:31	33.10878215 ETH	33.12630780 ETH	33.12630780 ETH	33.10878215 ETH	+0.05%	8
2026-10-11 00:32 — 2026-10-11 00:39	33.12369076 ETH	33.12372779 ETH	33.13202371 ETH	33.12369076 ETH	+0.00%	8
2026-10-11 00:40 — 2026-10-11 00:47	33.12372779 ETH	33.11786898 ETH	33.12372779 ETH	33.11786898 ETH	-0.02%	8
2026-10-11 00:48 — 2026-10-11 00:55	33.11786898 ETH	33.12269215 ETH	33.12396439 ETH	33.11609640 ETH	+0.01%	8
2026-10-11 00:56 — 2026-10-11 01:03	33.12269215 ETH	33.12239779 ETH	33.12724161 ETH	33.12239779 ETH	0.00%	8
2026-10-11 01:04 — 2026-10-11 01:11	33.12239779 ETH	33.11043863 ETH	33.12239779 ETH	33.11034928 ETH	-0.04%	8
2026-10-11 01:12 — 2026-10-11 01:19	33.11335199 ETH	33.10670724 ETH	33.11335199 ETH	33.10670724 ETH	-0.02%	8
2026-10-11 01:20 — 2026-10-11 01:27	33.11118248 ETH	33.09703186 ETH	33.11118248 ETH	33.09703186 ETH	-0.04%	8
2026-10-11 01:28 — 2026-10-11 01:35	33.09746895 ETH	33.07293414 ETH	33.09746895 ETH	33.07293414 ETH	-0.07%	8
2026-10-11 01:36 — 2026-10-11 01:43	33.07989520 ETH	33.08961793 ETH	33.08961793 ETH	33.07989520 ETH	+0.03%	8
2026-10-11 01:44 — 2026-10-11 01:51	33.08704877 ETH	33.08067238 ETH	33.08704877 ETH	33.07880721 ETH	-0.02%	8
2026-10-11 01:52 — 2026-10-11 01:59	33.07830001 ETH	33.07204674 ETH	33.07830001 ETH	33.07204674 ETH	-0.02%	8
2026-10-11 02:00 — 2026-10-11 02:07	33.07204674 ETH	33.06910440 ETH	33.07435792 ETH	33.06910440 ETH	-0.01%	8
2026-10-11 02:08 — 2026-10-11 02:15	33.07225308 ETH	33.09097160 ETH	33.09097160 ETH	33.07225308 ETH	+0.06%	8
2026-10-11 02:16 — 2026-10-11 02:18	33.09097160 ETH	33.09385180 ETH	33.09385180 ETH	33.09097160 ETH	+0.01%	3