비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-11-06 18:57 — 2026-11-06 21:57 UTC

첫 기록 가격: 284,352.18 SAR
2026-11-06 18:58 UTC
마지막 기록 가격: 284,533.27 SAR
2026-11-06 21:57 UTC
기록된 최고 가격: 284,968.21 SAR
2026-11-06 20:11 UTC
기록된 최저 가격: 283,921.18 SAR
2026-11-06 19:32 UTC
변동: 181.10 SAR
+0.06%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 18:58 — 2026-11-06 19:03	284,352.18 SAR	284,292.20 SAR	284,415.18 SAR	284,292.20 SAR	-0.02%	6
2026-11-06 19:04 — 2026-11-06 19:11	284,239.93 SAR	284,215.27 SAR	284,373.40 SAR	284,215.27 SAR	-0.01%	8
2026-11-06 19:12 — 2026-11-06 19:19	284,278.38 SAR	284,063.17 SAR	284,278.38 SAR	284,063.17 SAR	-0.08%	8
2026-11-06 19:20 — 2026-11-06 19:27	284,063.17 SAR	284,124.31 SAR	284,124.31 SAR	284,017.49 SAR	+0.02%	8
2026-11-06 19:28 — 2026-11-06 19:35	284,113.65 SAR	284,027.14 SAR	284,113.65 SAR	283,921.18 SAR	-0.03%	8
2026-11-06 19:36 — 2026-11-06 19:43	284,015.02 SAR	284,046.54 SAR	284,086.37 SAR	283,949.32 SAR	+0.01%	8
2026-11-06 19:44 — 2026-11-06 19:51	284,185.80 SAR	284,265.18 SAR	284,293.53 SAR	284,130.18 SAR	+0.03%	8
2026-11-06 19:52 — 2026-11-06 19:59	284,321.14 SAR	284,331.39 SAR	284,391.50 SAR	284,196.07 SAR	+0.00%	8
2026-11-06 20:00 — 2026-11-06 20:07	284,369.30 SAR	284,829.46 SAR	284,829.46 SAR	284,369.30 SAR	+0.16%	8
2026-11-06 20:08 — 2026-11-06 20:15	284,677.80 SAR	284,735.31 SAR	284,968.21 SAR	284,677.80 SAR	+0.02%	8
2026-11-06 20:16 — 2026-11-06 20:23	284,597.06 SAR	284,196.75 SAR	284,597.06 SAR	284,196.75 SAR	-0.14%	8
2026-11-06 20:24 — 2026-11-06 20:31	284,277.18 SAR	284,291.14 SAR	284,319.07 SAR	284,174.17 SAR	+0.00%	8
2026-11-06 20:32 — 2026-11-06 20:39	284,360.41 SAR	284,700.00 SAR	284,700.00 SAR	284,360.41 SAR	+0.12%	8
2026-11-06 20:40 — 2026-11-06 20:47	284,576.38 SAR	284,638.22 SAR	284,727.59 SAR	284,576.38 SAR	+0.02%	8
2026-11-06 20:48 — 2026-11-06 20:55	284,638.22 SAR	284,728.07 SAR	284,728.07 SAR	284,564.48 SAR	+0.03%	8
2026-11-06 20:56 — 2026-11-06 21:03	284,728.07 SAR	284,620.30 SAR	284,728.07 SAR	284,575.20 SAR	-0.04%	8
2026-11-06 21:04 — 2026-11-06 21:11	284,612.05 SAR	284,617.94 SAR	284,625.35 SAR	284,608.20 SAR	+0.00%	8
2026-11-06 21:12 — 2026-11-06 21:19	284,601.64 SAR	284,695.63 SAR	284,695.63 SAR	284,601.64 SAR	+0.03%	8
2026-11-06 21:20 — 2026-11-06 21:27	284,675.04 SAR	284,676.38 SAR	284,688.49 SAR	284,675.04 SAR	+0.00%	8
2026-11-06 21:28 — 2026-11-06 21:35	284,457.08 SAR	284,100.47 SAR	284,457.08 SAR	284,100.47 SAR	-0.13%	8
2026-11-06 21:36 — 2026-11-06 21:43	284,172.84 SAR	284,260.96 SAR	284,260.96 SAR	284,161.28 SAR	+0.03%	8
2026-11-06 21:44 — 2026-11-06 21:51	284,292.76 SAR	284,413.13 SAR	284,417.72 SAR	284,292.76 SAR	+0.04%	8
2026-11-06 21:52 — 2026-11-06 21:57	284,413.03 SAR	284,533.27 SAR	284,533.27 SAR	284,410.48 SAR	+0.04%	6