비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-19 20:09 — 2026-10-19 23:09 UTC

첫 기록 가격: 307,976.40 SAR
2026-10-19 20:10 UTC
마지막 기록 가격: 308,550.81 SAR
2026-10-19 23:09 UTC
기록된 최고 가격: 309,282.89 SAR
2026-10-19 22:22 UTC
기록된 최저 가격: 307,794.28 SAR
2026-10-19 21:03 UTC
변동: 574.42 SAR
+0.19%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 20:10 — 2026-10-19 20:15	307,976.40 SAR	308,400.62 SAR	308,400.62 SAR	307,976.40 SAR	+0.14%	6
2026-10-19 20:16 — 2026-10-19 20:23	308,400.62 SAR	308,503.84 SAR	308,601.38 SAR	308,388.69 SAR	+0.03%	8
2026-10-19 20:24 — 2026-10-19 20:31	308,537.57 SAR	308,412.94 SAR	308,537.57 SAR	308,371.90 SAR	-0.04%	8
2026-10-19 20:32 — 2026-10-19 20:39	308,416.96 SAR	308,377.98 SAR	308,416.96 SAR	308,333.90 SAR	-0.01%	8
2026-10-19 20:40 — 2026-10-19 20:47	308,391.14 SAR	308,394.01 SAR	308,399.86 SAR	308,391.14 SAR	+0.00%	8
2026-10-19 20:48 — 2026-10-19 20:55	308,417.07 SAR	308,189.49 SAR	308,422.50 SAR	308,189.49 SAR	-0.07%	8
2026-10-19 20:56 — 2026-10-19 21:03	308,189.49 SAR	307,794.28 SAR	308,423.21 SAR	307,794.28 SAR	-0.13%	8
2026-10-19 21:04 — 2026-10-19 21:11	307,794.28 SAR	308,419.09 SAR	308,474.31 SAR	307,794.28 SAR	+0.20%	8
2026-10-19 21:12 — 2026-10-19 21:19	308,415.24 SAR	308,756.95 SAR	308,960.96 SAR	308,415.24 SAR	+0.11%	8
2026-10-19 21:20 — 2026-10-19 21:27	308,756.95 SAR	308,727.48 SAR	308,777.26 SAR	308,608.03 SAR	-0.01%	8
2026-10-19 21:28 — 2026-10-19 21:35	308,727.48 SAR	308,619.82 SAR	308,727.48 SAR	308,604.35 SAR	-0.03%	8
2026-10-19 21:36 — 2026-10-19 21:43	308,619.82 SAR	308,477.49 SAR	308,619.82 SAR	308,477.49 SAR	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:51	308,477.49 SAR	308,453.34 SAR	308,536.80 SAR	308,453.34 SAR	-0.01%	8
2026-10-19 21:52 — 2026-10-19 21:59	308,436.47 SAR	308,398.91 SAR	308,436.47 SAR	308,381.75 SAR	-0.01%	8
2026-10-19 22:00 — 2026-10-19 22:07	308,451.77 SAR	308,651.46 SAR	308,651.46 SAR	308,451.77 SAR	+0.06%	8
2026-10-19 22:08 — 2026-10-19 22:15	308,651.46 SAR	308,771.40 SAR	308,930.76 SAR	308,651.46 SAR	+0.04%	8
2026-10-19 22:16 — 2026-10-19 22:23	308,837.03 SAR	309,282.89 SAR	309,282.89 SAR	308,837.03 SAR	+0.14%	8
2026-10-19 22:24 — 2026-10-19 22:31	309,107.69 SAR	308,874.48 SAR	309,107.69 SAR	308,874.48 SAR	-0.08%	8
2026-10-19 22:32 — 2026-10-19 22:39	308,874.48 SAR	308,758.21 SAR	308,874.48 SAR	308,646.46 SAR	-0.04%	8
2026-10-19 22:40 — 2026-10-19 22:47	308,758.21 SAR	308,647.54 SAR	308,758.21 SAR	308,645.20 SAR	-0.04%	8
2026-10-19 22:48 — 2026-10-19 22:55	308,607.79 SAR	308,638.35 SAR	308,659.56 SAR	308,607.79 SAR	+0.01%	8
2026-10-19 22:56 — 2026-10-19 23:03	308,653.55 SAR	308,556.94 SAR	308,653.55 SAR	308,556.94 SAR	-0.03%	8
2026-10-19 23:04 — 2026-10-19 23:09	308,621.48 SAR	308,550.81 SAR	308,666.20 SAR	308,550.81 SAR	-0.02%	6