비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-20 06:41 — 2026-10-20 09:41 UTC

첫 기록 가격: 307,610.19 SAR
2026-10-20 06:42 UTC
마지막 기록 가격: 306,057.49 SAR
2026-10-20 09:41 UTC
기록된 최고 가격: 307,885.20 SAR
2026-10-20 06:45 UTC
기록된 최저 가격: 306,016.30 SAR
2026-10-20 09:39 UTC
변동: -1,552.71 SAR
-0.50%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 06:42 — 2026-10-20 06:47	307,610.19 SAR	307,792.59 SAR	307,885.20 SAR	307,610.19 SAR	+0.06%	6
2026-10-20 06:48 — 2026-10-20 06:55	307,768.85 SAR	307,646.24 SAR	307,768.85 SAR	307,641.09 SAR	-0.04%	8
2026-10-20 06:56 — 2026-10-20 07:03	307,671.06 SAR	307,669.74 SAR	307,674.53 SAR	307,613.25 SAR	0.00%	8
2026-10-20 07:04 — 2026-10-20 07:11	307,669.74 SAR	307,630.29 SAR	307,725.71 SAR	307,590.75 SAR	-0.01%	8
2026-10-20 07:12 — 2026-10-20 07:19	307,630.29 SAR	307,260.03 SAR	307,630.29 SAR	307,260.03 SAR	-0.12%	8
2026-10-20 07:20 — 2026-10-20 07:27	307,373.45 SAR	307,098.04 SAR	307,373.45 SAR	307,098.04 SAR	-0.09%	8
2026-10-20 07:28 — 2026-10-20 07:35	307,052.89 SAR	306,641.98 SAR	307,052.89 SAR	306,641.98 SAR	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:43	306,641.98 SAR	306,932.28 SAR	306,932.28 SAR	306,641.98 SAR	+0.09%	8
2026-10-20 07:44 — 2026-10-20 07:51	306,932.28 SAR	306,766.42 SAR	306,932.28 SAR	306,766.42 SAR	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	306,692.59 SAR	306,588.26 SAR	306,757.36 SAR	306,588.26 SAR	-0.03%	8
2026-10-20 08:00 — 2026-10-20 08:07	306,574.52 SAR	306,182.79 SAR	306,652.94 SAR	306,182.79 SAR	-0.13%	8
2026-10-20 08:08 — 2026-10-20 08:15	306,098.09 SAR	306,177.94 SAR	306,177.94 SAR	306,039.03 SAR	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:23	306,177.94 SAR	306,274.54 SAR	306,291.10 SAR	306,167.32 SAR	+0.03%	8
2026-10-20 08:24 — 2026-10-20 08:31	306,300.52 SAR	306,641.47 SAR	306,751.23 SAR	306,279.09 SAR	+0.11%	8
2026-10-20 08:32 — 2026-10-20 08:39	306,615.93 SAR	306,761.26 SAR	306,814.38 SAR	306,516.52 SAR	+0.05%	8
2026-10-20 08:40 — 2026-10-20 08:47	306,761.26 SAR	306,612.82 SAR	306,761.26 SAR	306,527.98 SAR	-0.05%	8
2026-10-20 08:48 — 2026-10-20 08:55	306,612.82 SAR	306,377.38 SAR	306,612.82 SAR	306,235.26 SAR	-0.08%	8
2026-10-20 08:56 — 2026-10-20 09:03	306,289.54 SAR	306,649.71 SAR	306,649.71 SAR	306,205.43 SAR	+0.12%	8
2026-10-20 09:04 — 2026-10-20 09:11	306,549.93 SAR	306,180.75 SAR	306,549.93 SAR	306,180.75 SAR	-0.12%	8
2026-10-20 09:12 — 2026-10-20 09:19	306,239.82 SAR	306,190.79 SAR	306,239.82 SAR	306,141.19 SAR	-0.02%	8
2026-10-20 09:20 — 2026-10-20 09:27	306,381.90 SAR	306,342.96 SAR	306,574.73 SAR	306,342.96 SAR	-0.01%	8
2026-10-20 09:28 — 2026-10-20 09:35	306,288.67 SAR	306,247.36 SAR	306,295.79 SAR	306,213.08 SAR	-0.01%	8
2026-10-20 09:36 — 2026-10-20 09:41	306,247.36 SAR	306,057.49 SAR	306,247.36 SAR	306,016.30 SAR	-0.06%	6