비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-18 10:13 — 2026-10-18 13:13 UTC

첫 기록 가격: 307,977.98 SAR
2026-10-18 10:14 UTC
마지막 기록 가격: 307,179.74 SAR
2026-10-18 13:13 UTC
기록된 최고 가격: 308,325.27 SAR
2026-10-18 10:32 UTC
기록된 최저 가격: 307,133.71 SAR
2026-10-18 12:49 UTC
변동: -798.24 SAR
-0.26%
기록 수: 180

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 10:14 — 2026-10-18 10:15	307,977.98 SAR	308,010.23 SAR	308,010.23 SAR	307,977.98 SAR	+0.01%	2
2026-10-18 10:16 — 2026-10-18 10:23	308,010.23 SAR	307,966.36 SAR	308,101.85 SAR	307,966.36 SAR	-0.01%	8
2026-10-18 10:24 — 2026-10-18 10:31	308,118.55 SAR	308,285.22 SAR	308,285.22 SAR	308,078.95 SAR	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	308,325.27 SAR	308,162.56 SAR	308,325.27 SAR	308,162.56 SAR	-0.05%	8
2026-10-18 10:40 — 2026-10-18 10:47	308,112.54 SAR	308,093.75 SAR	308,132.08 SAR	308,074.69 SAR	-0.01%	8
2026-10-18 10:48 — 2026-10-18 10:55	308,028.11 SAR	307,918.40 SAR	308,028.11 SAR	307,886.74 SAR	-0.04%	8
2026-10-18 10:56 — 2026-10-18 11:03	307,880.83 SAR	307,709.45 SAR	307,880.83 SAR	307,709.45 SAR	-0.06%	8
2026-10-18 11:04 — 2026-10-18 11:11	307,573.34 SAR	307,838.42 SAR	307,853.34 SAR	307,573.34 SAR	+0.09%	8
2026-10-18 11:12 — 2026-10-18 11:19	307,838.42 SAR	307,806.78 SAR	307,872.48 SAR	307,760.79 SAR	-0.01%	8
2026-10-18 11:20 — 2026-10-18 11:27	307,806.78 SAR	307,866.63 SAR	307,866.63 SAR	307,801.56 SAR	+0.02%	8
2026-10-18 11:28 — 2026-10-18 11:35	307,866.63 SAR	307,635.66 SAR	307,885.43 SAR	307,635.66 SAR	-0.08%	8
2026-10-18 11:36 — 2026-10-18 11:43	307,635.66 SAR	307,619.17 SAR	307,693.49 SAR	307,562.70 SAR	-0.01%	8
2026-10-18 11:44 — 2026-10-18 11:51	307,571.80 SAR	307,418.39 SAR	307,571.80 SAR	307,418.39 SAR	-0.05%	8
2026-10-18 11:52 — 2026-10-18 11:59	307,480.44 SAR	307,534.84 SAR	307,534.84 SAR	307,480.44 SAR	+0.02%	8
2026-10-18 12:00 — 2026-10-18 12:07	307,534.84 SAR	307,699.01 SAR	307,699.01 SAR	307,534.84 SAR	+0.05%	8
2026-10-18 12:08 — 2026-10-18 12:15	307,740.39 SAR	307,749.40 SAR	307,833.02 SAR	307,740.39 SAR	+0.00%	8
2026-10-18 12:16 — 2026-10-18 12:23	307,749.40 SAR	307,594.97 SAR	307,749.40 SAR	307,537.39 SAR	-0.05%	8
2026-10-18 12:24 — 2026-10-18 12:31	307,518.48 SAR	307,540.74 SAR	307,554.00 SAR	307,518.48 SAR	+0.01%	8
2026-10-18 12:32 — 2026-10-18 12:39	307,486.97 SAR	307,293.24 SAR	307,486.97 SAR	307,293.24 SAR	-0.06%	8
2026-10-18 12:40 — 2026-10-18 12:47	307,293.24 SAR	307,207.21 SAR	307,373.70 SAR	307,207.21 SAR	-0.03%	8
2026-10-18 12:48 — 2026-10-18 12:55	307,207.21 SAR	307,275.98 SAR	307,275.98 SAR	307,133.71 SAR	+0.02%	8
2026-10-18 12:56 — 2026-10-18 13:03	307,275.98 SAR	307,269.73 SAR	307,357.71 SAR	307,269.73 SAR	0.00%	8
2026-10-18 13:04 — 2026-10-18 13:11	307,269.73 SAR	307,203.06 SAR	307,319.22 SAR	307,203.06 SAR	-0.02%	8
2026-10-18 13:12 — 2026-10-18 13:13	307,203.06 SAR	307,179.74 SAR	307,203.06 SAR	307,179.74 SAR	-0.01%	2