비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-21 01:19 — 2026-10-21 04:19 UTC

첫 기록 가격: 310,919.81 SAR
2026-10-21 01:20 UTC
마지막 기록 가격: 310,851.96 SAR
2026-10-21 04:19 UTC
기록된 최고 가격: 312,233.70 SAR
2026-10-21 01:52 UTC
기록된 최저 가격: 310,615.44 SAR
2026-10-21 04:00 UTC
변동: -67.85 SAR
-0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 01:20 — 2026-10-21 01:27	310,919.81 SAR	311,275.97 SAR	311,371.60 SAR	310,919.81 SAR	+0.11%	8
2026-10-21 01:28 — 2026-10-21 01:35	311,275.97 SAR	311,468.44 SAR	311,581.52 SAR	311,275.97 SAR	+0.06%	8
2026-10-21 01:36 — 2026-10-21 01:43	311,468.44 SAR	311,316.86 SAR	311,588.59 SAR	311,266.63 SAR	-0.05%	8
2026-10-21 01:44 — 2026-10-21 01:51	311,224.68 SAR	311,761.06 SAR	311,761.06 SAR	311,224.68 SAR	+0.17%	8
2026-10-21 01:52 — 2026-10-21 01:59	312,233.70 SAR	311,842.53 SAR	312,233.70 SAR	311,842.53 SAR	-0.13%	8
2026-10-21 02:00 — 2026-10-21 02:07	311,833.29 SAR	311,615.68 SAR	311,833.29 SAR	311,615.68 SAR	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	311,495.96 SAR	311,089.75 SAR	311,495.96 SAR	311,089.75 SAR	-0.13%	8
2026-10-21 02:16 — 2026-10-21 02:23	311,089.75 SAR	310,901.13 SAR	311,089.75 SAR	310,767.70 SAR	-0.06%	8
2026-10-21 02:24 — 2026-10-21 02:31	310,901.13 SAR	310,724.34 SAR	310,901.13 SAR	310,699.78 SAR	-0.06%	8
2026-10-21 02:32 — 2026-10-21 02:39	310,724.34 SAR	310,955.42 SAR	310,955.42 SAR	310,636.76 SAR	+0.07%	8
2026-10-21 02:40 — 2026-10-21 02:47	310,941.04 SAR	310,794.03 SAR	310,941.04 SAR	310,794.03 SAR	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	310,794.03 SAR	311,001.64 SAR	311,001.64 SAR	310,794.03 SAR	+0.07%	8
2026-10-21 02:56 — 2026-10-21 03:03	310,964.16 SAR	310,816.12 SAR	311,003.33 SAR	310,816.12 SAR	-0.05%	8
2026-10-21 03:04 — 2026-10-21 03:11	310,796.91 SAR	310,824.84 SAR	310,919.68 SAR	310,796.91 SAR	+0.01%	8
2026-10-21 03:12 — 2026-10-21 03:19	310,688.49 SAR	310,696.57 SAR	310,764.36 SAR	310,642.30 SAR	+0.00%	8
2026-10-21 03:20 — 2026-10-21 03:27	310,696.57 SAR	310,712.52 SAR	310,712.52 SAR	310,642.19 SAR	+0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	310,712.52 SAR	310,935.45 SAR	310,935.45 SAR	310,712.52 SAR	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	311,059.58 SAR	310,769.12 SAR	311,068.37 SAR	310,716.77 SAR	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	310,766.41 SAR	310,906.17 SAR	310,906.17 SAR	310,665.32 SAR	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	310,906.17 SAR	310,650.25 SAR	310,906.17 SAR	310,650.25 SAR	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	310,615.44 SAR	310,907.80 SAR	310,907.80 SAR	310,615.44 SAR	+0.09%	8
2026-10-21 04:08 — 2026-10-21 04:15	310,768.48 SAR	310,752.96 SAR	310,908.25 SAR	310,752.96 SAR	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:19	310,856.93 SAR	310,851.96 SAR	310,856.93 SAR	310,851.96 SAR	0.00%	4