비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-27 18:51 — 2026-10-27 21:51 UTC

첫 기록 가격: 302,102.13 SAR
2026-10-27 18:52 UTC
마지막 기록 가격: 303,659.73 SAR
2026-10-27 21:51 UTC
기록된 최고 가격: 304,326.60 SAR
2026-10-27 21:35 UTC
기록된 최저 가격: 301,982.69 SAR
2026-10-27 18:56 UTC
변동: 1,557.60 SAR
+0.52%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 18:52 — 2026-10-27 18:55	302,102.13 SAR	301,985.65 SAR	302,102.13 SAR	301,985.65 SAR	-0.04%	4
2026-10-27 18:56 — 2026-10-27 19:03	301,982.69 SAR	302,032.97 SAR	302,088.21 SAR	301,982.69 SAR	+0.02%	8
2026-10-27 19:04 — 2026-10-27 19:11	302,179.81 SAR	302,381.74 SAR	302,381.74 SAR	302,179.81 SAR	+0.07%	8
2026-10-27 19:12 — 2026-10-27 19:19	302,462.88 SAR	302,127.22 SAR	302,462.88 SAR	302,127.22 SAR	-0.11%	8
2026-10-27 19:20 — 2026-10-27 19:27	302,127.22 SAR	302,043.31 SAR	302,127.22 SAR	302,043.31 SAR	-0.03%	8
2026-10-27 19:28 — 2026-10-27 19:35	302,134.33 SAR	302,075.95 SAR	302,208.15 SAR	302,075.95 SAR	-0.02%	8
2026-10-27 19:36 — 2026-10-27 19:43	302,132.72 SAR	302,428.94 SAR	302,428.94 SAR	302,132.72 SAR	+0.10%	8
2026-10-27 19:44 — 2026-10-27 19:51	302,428.94 SAR	302,706.56 SAR	302,732.63 SAR	302,428.94 SAR	+0.09%	8
2026-10-27 19:52 — 2026-10-27 19:59	302,463.57 SAR	302,532.76 SAR	302,532.76 SAR	302,429.88 SAR	+0.02%	8
2026-10-27 20:01 — 2026-10-27 20:07	302,707.15 SAR	302,706.91 SAR	302,714.74 SAR	302,554.22 SAR	0.00%	7
2026-10-27 20:08 — 2026-10-27 20:15	302,576.44 SAR	302,590.47 SAR	302,613.70 SAR	302,576.44 SAR	+0.00%	8
2026-10-27 20:16 — 2026-10-27 20:23	302,564.44 SAR	302,469.39 SAR	302,568.40 SAR	302,469.39 SAR	-0.03%	8
2026-10-27 20:24 — 2026-10-27 20:31	302,469.39 SAR	302,331.77 SAR	302,469.39 SAR	302,321.33 SAR	-0.05%	8
2026-10-27 20:32 — 2026-10-27 20:39	302,237.93 SAR	302,148.90 SAR	302,277.80 SAR	302,148.90 SAR	-0.03%	8
2026-10-27 20:40 — 2026-10-27 20:47	302,148.90 SAR	302,256.21 SAR	302,256.21 SAR	302,072.12 SAR	+0.04%	8
2026-10-27 20:48 — 2026-10-27 20:55	302,256.21 SAR	302,583.83 SAR	302,583.83 SAR	302,256.21 SAR	+0.11%	8
2026-10-27 20:56 — 2026-10-27 21:03	302,583.83 SAR	302,671.00 SAR	302,671.00 SAR	302,488.69 SAR	+0.03%	8
2026-10-27 21:04 — 2026-10-27 21:11	302,626.87 SAR	302,572.87 SAR	302,626.87 SAR	302,543.31 SAR	-0.02%	8
2026-10-27 21:12 — 2026-10-27 21:19	302,571.59 SAR	302,402.36 SAR	302,571.59 SAR	302,402.36 SAR	-0.06%	8
2026-10-27 21:20 — 2026-10-27 21:27	302,362.29 SAR	302,174.21 SAR	302,362.29 SAR	302,174.21 SAR	-0.06%	8
2026-10-27 21:28 — 2026-10-27 21:35	302,174.21 SAR	304,326.60 SAR	304,326.60 SAR	302,174.21 SAR	+0.71%	8
2026-10-27 21:36 — 2026-10-27 21:43	304,326.60 SAR	303,938.69 SAR	304,326.60 SAR	303,938.69 SAR	-0.13%	8
2026-10-27 21:44 — 2026-10-27 21:51	303,672.25 SAR	303,659.73 SAR	303,672.25 SAR	303,455.27 SAR	0.00%	8