비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-23 04:20 — 2026-10-23 07:20 UTC

첫 기록 가격: 306,513.62 SAR
2026-10-23 04:20 UTC
마지막 기록 가격: 306,643.50 SAR
2026-10-23 07:19 UTC
기록된 최고 가격: 307,308.93 SAR
2026-10-23 06:24 UTC
기록된 최저 가격: 305,922.39 SAR
2026-10-23 05:00 UTC
변동: 129.87 SAR
+0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 04:20 — 2026-10-23 04:23	306,513.62 SAR	306,518.73 SAR	306,518.73 SAR	306,446.00 SAR	+0.00%	4
2026-10-23 04:24 — 2026-10-23 04:31	306,591.98 SAR	306,318.03 SAR	306,664.70 SAR	306,318.03 SAR	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	306,318.03 SAR	306,285.08 SAR	306,393.60 SAR	306,250.34 SAR	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	306,489.30 SAR	306,279.88 SAR	306,489.30 SAR	306,279.88 SAR	-0.07%	8
2026-10-23 04:48 — 2026-10-23 04:55	306,279.88 SAR	306,217.32 SAR	306,279.88 SAR	306,217.32 SAR	-0.02%	8
2026-10-23 04:56 — 2026-10-23 05:03	306,217.32 SAR	306,098.72 SAR	306,217.32 SAR	305,922.39 SAR	-0.04%	8
2026-10-23 05:04 — 2026-10-23 05:11	306,098.72 SAR	306,626.93 SAR	306,626.93 SAR	306,098.72 SAR	+0.17%	8
2026-10-23 05:12 — 2026-10-23 05:19	306,762.43 SAR	306,915.21 SAR	306,915.21 SAR	306,762.43 SAR	+0.05%	8
2026-10-23 05:20 — 2026-10-23 05:27	306,915.21 SAR	306,475.32 SAR	306,915.21 SAR	306,475.32 SAR	-0.14%	8
2026-10-23 05:28 — 2026-10-23 05:35	306,475.32 SAR	306,433.30 SAR	306,475.32 SAR	306,222.37 SAR	-0.01%	8
2026-10-23 05:36 — 2026-10-23 05:43	306,564.81 SAR	306,641.05 SAR	306,641.05 SAR	306,363.67 SAR	+0.02%	8
2026-10-23 05:44 — 2026-10-23 05:51	306,641.05 SAR	306,759.41 SAR	306,759.41 SAR	306,607.28 SAR	+0.04%	8
2026-10-23 05:52 — 2026-10-23 05:59	306,877.96 SAR	306,966.90 SAR	306,966.90 SAR	306,877.96 SAR	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	306,966.90 SAR	306,736.57 SAR	306,987.21 SAR	306,640.21 SAR	-0.08%	8
2026-10-23 06:08 — 2026-10-23 06:15	306,781.14 SAR	306,965.62 SAR	306,966.37 SAR	306,781.14 SAR	+0.06%	8
2026-10-23 06:16 — 2026-10-23 06:23	307,025.10 SAR	307,238.33 SAR	307,303.97 SAR	307,025.10 SAR	+0.07%	8
2026-10-23 06:24 — 2026-10-23 06:31	307,308.93 SAR	306,840.96 SAR	307,308.93 SAR	306,840.96 SAR	-0.15%	8
2026-10-23 06:32 — 2026-10-23 06:39	306,976.91 SAR	306,859.58 SAR	307,054.56 SAR	306,859.58 SAR	-0.04%	8
2026-10-23 06:40 — 2026-10-23 06:47	306,858.88 SAR	307,022.96 SAR	307,032.32 SAR	306,823.10 SAR	+0.05%	8
2026-10-23 06:48 — 2026-10-23 06:55	307,034.35 SAR	307,157.21 SAR	307,185.51 SAR	307,034.35 SAR	+0.04%	8
2026-10-23 06:56 — 2026-10-23 07:03	307,156.24 SAR	307,052.84 SAR	307,156.24 SAR	307,052.84 SAR	-0.03%	8
2026-10-23 07:04 — 2026-10-23 07:11	306,891.67 SAR	306,688.76 SAR	306,891.67 SAR	306,640.41 SAR	-0.07%	8
2026-10-23 07:12 — 2026-10-23 07:19	306,748.82 SAR	306,643.50 SAR	306,764.67 SAR	306,643.50 SAR	-0.03%	8