비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-11-13 10:01 — 2026-11-13 13:01 UTC

첫 기록 가격: 260,727.95 SAR
2026-11-13 10:02 UTC
마지막 기록 가격: 260,618.97 SAR
2026-11-13 13:01 UTC
기록된 최고 가격: 262,041.63 SAR
2026-11-13 12:17 UTC
기록된 최저 가격: 260,618.97 SAR
2026-11-13 13:01 UTC
변동: -108.97 SAR
-0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 10:02 — 2026-11-13 10:07	260,727.95 SAR	261,062.74 SAR	261,062.74 SAR	260,727.95 SAR	+0.13%	6
2026-11-13 10:08 — 2026-11-13 10:15	261,039.35 SAR	261,956.41 SAR	261,956.41 SAR	261,039.35 SAR	+0.35%	8
2026-11-13 10:16 — 2026-11-13 10:23	261,754.47 SAR	261,583.03 SAR	261,796.55 SAR	261,550.14 SAR	-0.07%	8
2026-11-13 10:24 — 2026-11-13 10:31	261,541.66 SAR	261,363.01 SAR	261,541.66 SAR	261,310.58 SAR	-0.07%	8
2026-11-13 10:32 — 2026-11-13 10:39	261,264.78 SAR	261,515.20 SAR	261,515.20 SAR	261,264.78 SAR	+0.10%	8
2026-11-13 10:40 — 2026-11-13 10:47	261,514.81 SAR	261,473.85 SAR	261,516.13 SAR	261,394.82 SAR	-0.02%	8
2026-11-13 10:48 — 2026-11-13 10:55	261,567.04 SAR	261,680.73 SAR	261,680.73 SAR	261,567.04 SAR	+0.04%	8
2026-11-13 10:56 — 2026-11-13 11:03	261,579.57 SAR	261,477.94 SAR	261,766.05 SAR	261,430.48 SAR	-0.04%	8
2026-11-13 11:04 — 2026-11-13 11:11	261,658.73 SAR	261,737.62 SAR	261,737.62 SAR	261,551.56 SAR	+0.03%	8
2026-11-13 11:12 — 2026-11-13 11:19	261,539.17 SAR	261,597.61 SAR	261,597.61 SAR	261,376.66 SAR	+0.02%	8
2026-11-13 11:20 — 2026-11-13 11:27	261,810.01 SAR	261,683.75 SAR	261,929.97 SAR	261,683.75 SAR	-0.05%	8
2026-11-13 11:28 — 2026-11-13 11:35	261,683.75 SAR	261,086.29 SAR	261,683.75 SAR	261,086.29 SAR	-0.23%	8
2026-11-13 11:36 — 2026-11-13 11:43	261,086.29 SAR	261,400.16 SAR	261,400.16 SAR	261,023.89 SAR	+0.12%	8
2026-11-13 11:44 — 2026-11-13 11:51	261,400.16 SAR	261,930.60 SAR	261,930.60 SAR	261,400.16 SAR	+0.20%	8
2026-11-13 11:52 — 2026-11-13 11:59	261,930.60 SAR	261,463.87 SAR	261,930.60 SAR	261,447.17 SAR	-0.18%	8
2026-11-13 12:00 — 2026-11-13 12:07	261,535.14 SAR	261,772.78 SAR	261,772.78 SAR	261,535.14 SAR	+0.09%	8
2026-11-13 12:08 — 2026-11-13 12:15	261,832.90 SAR	262,002.57 SAR	262,002.57 SAR	261,832.90 SAR	+0.06%	8
2026-11-13 12:16 — 2026-11-13 12:23	262,002.57 SAR	261,154.39 SAR	262,041.63 SAR	261,154.39 SAR	-0.32%	8
2026-11-13 12:24 — 2026-11-13 12:31	261,154.39 SAR	260,907.68 SAR	261,154.39 SAR	260,829.96 SAR	-0.09%	8
2026-11-13 12:32 — 2026-11-13 12:39	261,108.28 SAR	260,789.73 SAR	261,278.77 SAR	260,789.73 SAR	-0.12%	8
2026-11-13 12:40 — 2026-11-13 12:47	260,787.07 SAR	260,942.64 SAR	260,942.64 SAR	260,742.54 SAR	+0.06%	8
2026-11-13 12:48 — 2026-11-13 12:55	261,033.33 SAR	260,623.95 SAR	261,033.33 SAR	260,623.95 SAR	-0.16%	8
2026-11-13 12:56 — 2026-11-13 13:01	260,672.92 SAR	260,618.97 SAR	260,771.21 SAR	260,618.97 SAR	-0.02%	6