비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-11-09 19:34 — 2026-11-09 22:34 UTC

첫 기록 가격: 280,305.06 SAR
2026-11-09 19:35 UTC
마지막 기록 가격: 282,158.51 SAR
2026-11-09 22:34 UTC
기록된 최고 가격: 282,222.82 SAR
2026-11-09 22:17 UTC
기록된 최저 가격: 280,305.06 SAR
2026-11-09 19:35 UTC
변동: 1,853.45 SAR
+0.66%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 19:35	280,305.06 SAR	280,305.06 SAR	280,305.06 SAR	280,305.06 SAR	—	1
2026-11-09 19:36 — 2026-11-09 19:43	280,305.06 SAR	281,826.90 SAR	281,826.90 SAR	280,305.06 SAR	+0.54%	8
2026-11-09 19:44 — 2026-11-09 19:51	281,826.90 SAR	281,709.66 SAR	282,191.52 SAR	281,677.55 SAR	-0.04%	8
2026-11-09 19:52 — 2026-11-09 19:59	281,404.88 SAR	281,300.84 SAR	281,533.73 SAR	281,254.30 SAR	-0.04%	8
2026-11-09 20:00 — 2026-11-09 20:07	281,349.24 SAR	281,508.58 SAR	281,508.58 SAR	281,256.42 SAR	+0.06%	8
2026-11-09 20:08 — 2026-11-09 20:15	281,508.58 SAR	281,551.22 SAR	281,551.22 SAR	281,301.53 SAR	+0.02%	8
2026-11-09 20:16 — 2026-11-09 20:23	281,551.22 SAR	281,419.21 SAR	281,779.24 SAR	281,419.21 SAR	-0.05%	8
2026-11-09 20:24 — 2026-11-09 20:31	281,478.36 SAR	281,061.08 SAR	281,478.36 SAR	281,061.08 SAR	-0.15%	8
2026-11-09 20:32 — 2026-11-09 20:39	280,986.93 SAR	280,917.36 SAR	280,986.93 SAR	280,614.93 SAR	-0.02%	8
2026-11-09 20:40 — 2026-11-09 20:47	280,917.36 SAR	280,939.62 SAR	281,002.32 SAR	280,874.32 SAR	+0.01%	8
2026-11-09 20:48 — 2026-11-09 20:55	280,939.62 SAR	281,208.08 SAR	281,208.08 SAR	280,939.62 SAR	+0.10%	8
2026-11-09 20:56 — 2026-11-09 21:03	281,208.08 SAR	281,295.89 SAR	281,363.01 SAR	281,208.08 SAR	+0.03%	8
2026-11-09 21:04 — 2026-11-09 21:11	281,376.01 SAR	281,600.06 SAR	281,600.06 SAR	281,376.01 SAR	+0.08%	8
2026-11-09 21:12 — 2026-11-09 21:19	281,460.40 SAR	281,443.98 SAR	281,460.40 SAR	281,237.43 SAR	-0.01%	8
2026-11-09 21:20 — 2026-11-09 21:27	281,443.98 SAR	281,252.47 SAR	281,443.98 SAR	281,241.42 SAR	-0.07%	8
2026-11-09 21:28 — 2026-11-09 21:35	281,272.15 SAR	281,692.85 SAR	281,730.88 SAR	281,272.15 SAR	+0.15%	8
2026-11-09 21:36 — 2026-11-09 21:43	281,692.85 SAR	281,267.85 SAR	281,692.85 SAR	281,267.85 SAR	-0.15%	8
2026-11-09 21:44 — 2026-11-09 21:51	281,363.93 SAR	281,348.63 SAR	281,363.93 SAR	281,155.80 SAR	-0.01%	8
2026-11-09 21:52 — 2026-11-09 21:59	281,502.27 SAR	281,852.47 SAR	281,914.93 SAR	281,502.27 SAR	+0.12%	8
2026-11-09 22:00 — 2026-11-09 22:07	281,794.51 SAR	281,354.93 SAR	281,794.51 SAR	281,274.86 SAR	-0.16%	8
2026-11-09 22:08 — 2026-11-09 22:15	281,822.57 SAR	281,957.59 SAR	281,957.59 SAR	281,769.82 SAR	+0.05%	8
2026-11-09 22:16 — 2026-11-09 22:23	281,957.59 SAR	281,901.79 SAR	282,222.82 SAR	281,851.33 SAR	-0.02%	8
2026-11-09 22:24 — 2026-11-09 22:31	281,901.79 SAR	281,978.68 SAR	281,978.68 SAR	281,897.45 SAR	+0.03%	8
2026-11-09 22:32 — 2026-11-09 22:34	282,063.18 SAR	282,158.51 SAR	282,158.51 SAR	282,063.18 SAR	+0.03%	3