비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-11-11 23:10 — 2026-11-12 02:10 UTC

첫 기록 가격: 277,042.17 SAR
2026-11-11 23:11 UTC
마지막 기록 가격: 277,946.36 SAR
2026-11-12 02:10 UTC
기록된 최고 가격: 278,468.04 SAR
2026-11-12 00:50 UTC
기록된 최저 가격: 276,132.45 SAR
2026-11-11 23:16 UTC
변동: 904.19 SAR
+0.33%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 23:11	277,042.17 SAR	277,042.17 SAR	277,042.17 SAR	277,042.17 SAR	—	1
2026-11-11 23:12 — 2026-11-11 23:19	276,823.04 SAR	276,473.00 SAR	276,823.04 SAR	276,132.45 SAR	-0.13%	8
2026-11-11 23:20 — 2026-11-11 23:27	276,937.86 SAR	276,676.95 SAR	276,937.86 SAR	276,399.39 SAR	-0.09%	8
2026-11-11 23:28 — 2026-11-11 23:35	276,676.95 SAR	277,440.07 SAR	277,440.07 SAR	276,676.95 SAR	+0.28%	8
2026-11-11 23:36 — 2026-11-11 23:43	277,440.07 SAR	277,317.38 SAR	277,628.92 SAR	277,317.38 SAR	-0.04%	8
2026-11-11 23:44 — 2026-11-11 23:51	277,317.38 SAR	277,672.30 SAR	277,672.30 SAR	277,317.38 SAR	+0.13%	8
2026-11-11 23:52 — 2026-11-11 23:59	277,672.30 SAR	278,225.28 SAR	278,225.28 SAR	277,672.30 SAR	+0.20%	8
2026-11-12 00:00 — 2026-11-12 00:07	278,225.28 SAR	277,961.59 SAR	278,304.08 SAR	277,961.59 SAR	-0.09%	8
2026-11-12 00:08 — 2026-11-12 00:15	278,028.99 SAR	277,510.57 SAR	278,028.99 SAR	277,510.57 SAR	-0.19%	8
2026-11-12 00:16 — 2026-11-12 00:23	277,546.68 SAR	277,910.35 SAR	277,910.35 SAR	277,514.86 SAR	+0.13%	8
2026-11-12 00:24 — 2026-11-12 00:31	277,910.35 SAR	278,326.28 SAR	278,326.28 SAR	277,910.35 SAR	+0.15%	8
2026-11-12 00:32 — 2026-11-12 00:39	278,372.16 SAR	278,077.68 SAR	278,372.16 SAR	278,028.53 SAR	-0.11%	8
2026-11-12 00:40 — 2026-11-12 00:47	278,213.53 SAR	278,285.71 SAR	278,285.71 SAR	278,085.76 SAR	+0.03%	8
2026-11-12 00:48 — 2026-11-12 00:55	278,153.88 SAR	278,376.79 SAR	278,468.04 SAR	278,153.88 SAR	+0.08%	8
2026-11-12 00:56 — 2026-11-12 01:03	278,275.67 SAR	278,115.57 SAR	278,275.67 SAR	278,066.17 SAR	-0.06%	8
2026-11-12 01:04 — 2026-11-12 01:11	278,104.56 SAR	277,401.36 SAR	278,104.56 SAR	277,250.02 SAR	-0.25%	8
2026-11-12 01:12 — 2026-11-12 01:19	277,202.83 SAR	277,068.86 SAR	277,342.94 SAR	277,068.86 SAR	-0.05%	8
2026-11-12 01:20 — 2026-11-12 01:27	276,958.62 SAR	276,738.96 SAR	276,958.62 SAR	276,738.96 SAR	-0.08%	8
2026-11-12 01:28 — 2026-11-12 01:35	276,684.23 SAR	276,689.33 SAR	276,689.33 SAR	276,555.63 SAR	+0.00%	8
2026-11-12 01:36 — 2026-11-12 01:43	276,878.82 SAR	276,829.05 SAR	276,878.82 SAR	276,635.36 SAR	-0.02%	8
2026-11-12 01:44 — 2026-11-12 01:51	276,829.05 SAR	276,834.89 SAR	276,855.05 SAR	276,654.70 SAR	+0.00%	8
2026-11-12 01:52 — 2026-11-12 01:59	276,834.89 SAR	276,579.82 SAR	276,834.89 SAR	276,579.82 SAR	-0.09%	8
2026-11-12 02:00 — 2026-11-12 02:07	276,629.87 SAR	277,769.04 SAR	277,769.04 SAR	276,613.61 SAR	+0.41%	8
2026-11-12 02:08 — 2026-11-12 02:10	277,769.04 SAR	277,946.36 SAR	277,946.36 SAR	277,769.04 SAR	+0.06%	3