비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-31 02:51 — 2026-10-31 05:51 UTC

첫 기록 가격: 290,348.11 SAR
2026-10-31 02:52 UTC
마지막 기록 가격: 289,815.01 SAR
2026-10-31 05:51 UTC
기록된 최고 가격: 290,428.60 SAR
2026-10-31 03:00 UTC
기록된 최저 가격: 289,198.39 SAR
2026-10-31 04:12 UTC
변동: -533.10 SAR
-0.18%
기록 수: 180

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 02:52 — 2026-10-31 02:55	290,348.11 SAR	290,364.34 SAR	290,364.34 SAR	290,348.11 SAR	+0.01%	4
2026-10-31 02:56 — 2026-10-31 03:03	290,358.40 SAR	290,413.60 SAR	290,428.60 SAR	290,358.40 SAR	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:11	290,408.50 SAR	290,268.48 SAR	290,408.50 SAR	290,268.48 SAR	-0.05%	8
2026-10-31 03:12 — 2026-10-31 03:19	290,083.01 SAR	289,915.88 SAR	290,084.89 SAR	289,909.91 SAR	-0.06%	8
2026-10-31 03:20 — 2026-10-31 03:27	289,915.88 SAR	290,269.82 SAR	290,269.82 SAR	289,915.88 SAR	+0.12%	8
2026-10-31 03:28 — 2026-10-31 03:35	290,270.10 SAR	290,202.43 SAR	290,270.10 SAR	290,202.43 SAR	-0.02%	8
2026-10-31 03:36 — 2026-10-31 03:43	290,191.98 SAR	289,745.86 SAR	290,191.98 SAR	289,736.60 SAR	-0.15%	8
2026-10-31 03:44 — 2026-10-31 03:51	289,745.86 SAR	289,572.91 SAR	289,745.86 SAR	289,572.91 SAR	-0.06%	8
2026-10-31 03:52 — 2026-10-31 03:59	289,561.99 SAR	289,392.24 SAR	289,561.99 SAR	289,392.24 SAR	-0.06%	8
2026-10-31 04:00 — 2026-10-31 04:07	289,392.24 SAR	289,576.96 SAR	289,576.96 SAR	289,374.17 SAR	+0.06%	8
2026-10-31 04:08 — 2026-10-31 04:15	289,576.96 SAR	289,336.75 SAR	289,599.72 SAR	289,198.39 SAR	-0.08%	8
2026-10-31 04:16 — 2026-10-31 04:23	289,328.07 SAR	289,819.51 SAR	289,819.51 SAR	289,328.07 SAR	+0.17%	8
2026-10-31 04:24 — 2026-10-31 04:31	289,840.32 SAR	289,862.52 SAR	289,875.03 SAR	289,807.99 SAR	+0.01%	8
2026-10-31 04:32 — 2026-10-31 04:39	289,809.08 SAR	289,633.48 SAR	289,809.08 SAR	289,630.99 SAR	-0.06%	8
2026-10-31 04:40 — 2026-10-31 04:47	289,649.23 SAR	289,504.20 SAR	289,649.23 SAR	289,504.20 SAR	-0.05%	8
2026-10-31 04:48 — 2026-10-31 04:55	289,406.74 SAR	289,424.48 SAR	289,424.48 SAR	289,388.00 SAR	+0.01%	8
2026-10-31 04:56 — 2026-10-31 05:03	289,382.79 SAR	289,442.76 SAR	289,442.76 SAR	289,285.73 SAR	+0.02%	8
2026-10-31 05:04 — 2026-10-31 05:11	289,467.15 SAR	289,697.19 SAR	289,697.19 SAR	289,467.15 SAR	+0.08%	8
2026-10-31 05:12 — 2026-10-31 05:19	289,893.89 SAR	289,634.64 SAR	289,893.89 SAR	289,634.64 SAR	-0.09%	8
2026-10-31 05:20 — 2026-10-31 05:27	289,658.22 SAR	289,710.90 SAR	289,710.90 SAR	289,658.22 SAR	+0.02%	8
2026-10-31 05:28 — 2026-10-31 05:35	289,756.64 SAR	289,710.63 SAR	289,770.01 SAR	289,710.63 SAR	-0.02%	8
2026-10-31 05:36 — 2026-10-31 05:43	289,707.52 SAR	289,665.57 SAR	289,707.52 SAR	289,566.64 SAR	-0.01%	8
2026-10-31 05:44 — 2026-10-31 05:51	289,666.06 SAR	289,815.01 SAR	289,834.32 SAR	289,666.06 SAR	+0.05%	8