비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 3시간

시간 기간: 2026-10-25 12:34 — 2026-10-25 15:34 UTC

첫 기록 가격: 301,314.30 SAR
2026-10-25 12:35 UTC
마지막 기록 가격: 302,317.27 SAR
2026-10-25 15:34 UTC
기록된 최고 가격: 302,802.17 SAR
2026-10-25 15:06 UTC
기록된 최저 가격: 300,933.91 SAR
2026-10-25 13:36 UTC
변동: 1,002.97 SAR
+0.33%
기록 수: 180

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 12:35 — 2026-10-25 12:39	301,314.30 SAR	301,504.77 SAR	301,504.77 SAR	301,272.31 SAR	+0.06%	5
2026-10-25 12:40 — 2026-10-25 12:47	301,554.45 SAR	301,511.10 SAR	301,563.66 SAR	301,493.41 SAR	-0.01%	8
2026-10-25 12:48 — 2026-10-25 12:55	301,511.10 SAR	301,613.64 SAR	301,665.11 SAR	301,511.10 SAR	+0.03%	8
2026-10-25 12:56 — 2026-10-25 13:03	301,613.64 SAR	301,654.31 SAR	301,654.31 SAR	301,603.91 SAR	+0.01%	8
2026-10-25 13:04 — 2026-10-25 13:11	301,655.78 SAR	301,626.49 SAR	301,655.78 SAR	301,464.40 SAR	-0.01%	8
2026-10-25 13:12 — 2026-10-25 13:19	301,609.24 SAR	301,559.94 SAR	301,618.38 SAR	301,541.18 SAR	-0.02%	8
2026-10-25 13:20 — 2026-10-25 13:27	301,519.81 SAR	301,356.42 SAR	301,519.81 SAR	301,356.42 SAR	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	301,261.77 SAR	301,056.70 SAR	301,261.77 SAR	301,045.32 SAR	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:43	300,933.91 SAR	301,318.28 SAR	301,327.76 SAR	300,933.91 SAR	+0.13%	8
2026-10-25 13:44 — 2026-10-25 13:51	301,507.27 SAR	301,452.51 SAR	301,530.30 SAR	301,452.51 SAR	-0.02%	8
2026-10-25 13:52 — 2026-10-25 13:59	301,452.51 SAR	301,413.55 SAR	301,452.51 SAR	301,393.62 SAR	-0.01%	8
2026-10-25 14:00 — 2026-10-25 14:07	301,409.30 SAR	301,253.93 SAR	301,409.30 SAR	301,243.64 SAR	-0.05%	8
2026-10-25 14:08 — 2026-10-25 14:15	301,253.93 SAR	301,277.50 SAR	301,334.40 SAR	301,246.49 SAR	+0.01%	8
2026-10-25 14:16 — 2026-10-25 14:23	301,373.98 SAR	301,131.87 SAR	301,391.03 SAR	301,131.87 SAR	-0.08%	8
2026-10-25 14:24 — 2026-10-25 14:31	301,185.76 SAR	301,185.27 SAR	301,271.09 SAR	301,185.27 SAR	0.00%	8
2026-10-25 14:32 — 2026-10-25 14:39	301,220.31 SAR	301,342.92 SAR	301,342.92 SAR	301,220.31 SAR	+0.04%	8
2026-10-25 14:40 — 2026-10-25 14:47	301,342.92 SAR	301,580.89 SAR	301,580.89 SAR	301,322.56 SAR	+0.08%	8
2026-10-25 14:48 — 2026-10-25 14:55	301,465.29 SAR	302,006.54 SAR	302,006.54 SAR	301,465.29 SAR	+0.18%	8
2026-10-25 14:56 — 2026-10-25 15:03	302,006.54 SAR	302,393.56 SAR	302,393.56 SAR	302,006.54 SAR	+0.13%	8
2026-10-25 15:04 — 2026-10-25 15:11	302,693.55 SAR	302,628.80 SAR	302,802.17 SAR	302,599.57 SAR	-0.02%	8
2026-10-25 15:12 — 2026-10-25 15:19	302,628.80 SAR	302,452.11 SAR	302,628.80 SAR	302,452.11 SAR	-0.06%	8
2026-10-25 15:20 — 2026-10-25 15:27	302,435.28 SAR	302,062.20 SAR	302,435.28 SAR	302,034.36 SAR	-0.12%	8
2026-10-25 15:28 — 2026-10-25 15:34	302,062.20 SAR	302,317.27 SAR	302,317.27 SAR	302,062.20 SAR	+0.08%	7