비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 20시간

시간 기간: 2026-11-04 06:51 — 2026-11-05 02:51 UTC

첫 기록 가격: 2,005,072,418 VND
2026-11-04 06:52 UTC
마지막 기록 가격: 2,071,359,940 VND
2026-11-05 02:51 UTC
기록된 최고 가격: 2,079,142,603 VND
2026-11-04 22:47 UTC
기록된 최저 가격: 2,003,467,632 VND
2026-11-04 07:10 UTC
변동: 66,287,522 VND
+3.31%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 06:52 — 2026-11-04 06:59	2,005,072,418 VND	2,006,086,523 VND	2,006,320,978 VND	2,005,072,418 VND	+0.05%	8
2026-11-04 07:00 — 2026-11-04 07:59	2,006,086,523 VND	2,007,471,227 VND	2,013,734,343 VND	2,003,467,632 VND	+0.07%	60
2026-11-04 08:00 — 2026-11-04 08:59	2,007,471,227 VND	2,016,770,352 VND	2,017,449,897 VND	2,007,471,227 VND	+0.46%	60
2026-11-04 09:00 — 2026-11-04 09:59	2,015,673,352 VND	2,013,628,906 VND	2,016,976,815 VND	2,011,765,375 VND	-0.10%	60
2026-11-04 10:00 — 2026-11-04 10:59	2,013,550,673 VND	2,017,822,288 VND	2,019,493,982 VND	2,012,825,175 VND	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	2,018,183,608 VND	2,018,044,097 VND	2,020,887,187 VND	2,017,576,244 VND	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	2,016,137,542 VND	2,008,936,079 VND	2,016,137,542 VND	2,004,093,009 VND	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	2,010,134,683 VND	2,013,387,010 VND	2,015,575,782 VND	2,010,134,683 VND	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	2,012,409,969 VND	2,032,644,586 VND	2,041,747,445 VND	2,009,560,983 VND	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	2,032,644,586 VND	2,062,922,851 VND	2,078,051,398 VND	2,032,644,586 VND	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	2,060,089,768 VND	2,070,674,311 VND	2,073,073,244 VND	2,060,089,768 VND	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	2,068,841,662 VND	2,065,768,506 VND	2,069,482,022 VND	2,061,742,756 VND	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	2,065,959,196 VND	2,064,227,462 VND	2,072,610,550 VND	2,063,875,625 VND	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	2,064,551,293 VND	2,057,598,175 VND	2,064,790,546 VND	2,054,755,340 VND	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	2,056,375,315 VND	2,058,014,291 VND	2,063,536,751 VND	2,055,173,613 VND	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	2,058,246,814 VND	2,061,058,848 VND	2,063,019,305 VND	2,058,220,156 VND	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	2,062,157,662 VND	2,073,922,154 VND	2,079,142,603 VND	2,061,656,851 VND	+0.57%	60
2026-11-04 23:00 — 2026-11-04 23:59	2,073,922,154 VND	2,068,691,502 VND	2,073,939,836 VND	2,065,663,777 VND	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	2,067,664,506 VND	2,070,521,514 VND	2,075,669,778 VND	2,067,664,506 VND	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	2,069,092,208 VND	2,074,163,222 VND	2,077,647,084 VND	2,062,701,306 VND	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:51	2,073,957,873 VND	2,071,359,940 VND	2,076,438,547 VND	2,070,366,662 VND	-0.13%	52