비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 2,154,883,810 VND
2026-10-07 15:00 UTC
마지막 기록 가격: 2,140,088,708 VND
2026-10-08 14:59 UTC
기록된 최고 가격: 2,172,406,814 VND
2026-10-07 16:35 UTC
기록된 최저 가격: 2,119,273,265 VND
2026-10-08 13:49 UTC
변동: -14,795,101 VND
-0.69%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	2,154,883,810 VND	2,165,898,609 VND	2,166,362,554 VND	2,152,650,072 VND	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	2,165,898,609 VND	2,165,673,549 VND	2,172,406,814 VND	2,165,673,549 VND	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	2,165,673,549 VND	2,159,983,281 VND	2,170,429,183 VND	2,157,349,527 VND	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	2,160,113,488 VND	2,167,046,993 VND	2,167,282,975 VND	2,160,113,488 VND	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	2,167,046,993 VND	2,165,822,952 VND	2,167,906,313 VND	2,164,547,894 VND	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	2,166,473,195 VND	2,165,910,012 VND	2,170,533,084 VND	2,164,657,144 VND	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	2,166,074,095 VND	2,159,547,776 VND	2,166,656,983 VND	2,159,328,110 VND	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	2,159,258,096 VND	2,162,006,300 VND	2,163,778,187 VND	2,159,258,096 VND	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	2,161,975,916 VND	2,163,055,825 VND	2,165,836,579 VND	2,159,109,931 VND	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	2,163,002,249 VND	2,166,435,870 VND	2,166,436,845 VND	2,161,539,655 VND	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	2,165,979,104 VND	2,159,634,646 VND	2,168,027,765 VND	2,159,634,646 VND	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	2,158,033,357 VND	2,159,809,463 VND	2,162,019,981 VND	2,155,355,061 VND	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	2,159,970,809 VND	2,150,052,470 VND	2,160,362,324 VND	2,147,953,787 VND	-0.46%	60
2026-10-08 04:00 — 2026-10-08 04:59	2,150,052,470 VND	2,144,895,175 VND	2,152,429,963 VND	2,138,677,119 VND	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	2,144,895,175 VND	2,148,283,882 VND	2,155,187,790 VND	2,144,895,175 VND	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	2,148,283,882 VND	2,150,758,434 VND	2,153,113,973 VND	2,142,766,210 VND	+0.12%	60
2026-10-08 07:00 — 2026-10-08 07:59	2,150,758,434 VND	2,151,617,162 VND	2,157,755,911 VND	2,147,042,223 VND	+0.04%	60
2026-10-08 08:00 — 2026-10-08 08:59	2,151,756,664 VND	2,145,402,495 VND	2,152,076,120 VND	2,144,262,582 VND	-0.30%	60
2026-10-08 09:00 — 2026-10-08 09:59	2,145,402,495 VND	2,150,298,328 VND	2,152,521,967 VND	2,145,338,503 VND	+0.23%	59
2026-10-08 10:00 — 2026-10-08 10:59	2,150,660,631 VND	2,140,564,918 VND	2,152,061,884 VND	2,137,930,509 VND	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	2,141,178,037 VND	2,135,436,879 VND	2,141,522,965 VND	2,132,320,127 VND	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	2,134,904,815 VND	2,129,549,996 VND	2,135,179,467 VND	2,126,510,850 VND	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	2,129,549,996 VND	2,124,482,633 VND	2,137,806,657 VND	2,119,273,265 VND	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	2,124,703,228 VND	2,140,088,708 VND	2,140,184,068 VND	2,124,703,228 VND	+0.72%	60