비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 40분

시간 기간: 2026-10-10 06:59 — 2026-10-10 07:39 UTC

첫 기록 가격: 2,141,535,609 VND
2026-10-10 07:00 UTC
마지막 기록 가격: 2,140,960,842 VND
2026-10-10 07:39 UTC
기록된 최고 가격: 2,141,535,609 VND
2026-10-10 07:00 UTC
기록된 최저 가격: 2,138,385,885 VND
2026-10-10 07:34 UTC
변동: -574,767 VND
-0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 07:00 — 2026-10-10 07:01	2,141,535,609 VND	2,141,535,609 VND	2,141,535,609 VND	2,141,535,609 VND	0.00%	2
2026-10-10 07:02 — 2026-10-10 07:03	2,140,845,561 VND	2,141,332,102 VND	2,141,332,102 VND	2,140,845,561 VND	+0.02%	2
2026-10-10 07:04 — 2026-10-10 07:05	2,141,332,102 VND	2,141,194,248 VND	2,141,332,102 VND	2,141,194,248 VND	-0.01%	2
2026-10-10 07:06 — 2026-10-10 07:07	2,141,194,248 VND	2,140,595,038 VND	2,141,194,248 VND	2,140,595,038 VND	-0.03%	2
2026-10-10 07:08 — 2026-10-10 07:09	2,140,595,038 VND	2,140,381,204 VND	2,140,595,038 VND	2,140,381,204 VND	-0.01%	2
2026-10-10 07:10 — 2026-10-10 07:11	2,140,461,117 VND	2,140,461,117 VND	2,140,461,117 VND	2,140,461,117 VND	0.00%	2
2026-10-10 07:12 — 2026-10-10 07:13	2,140,061,369 VND	2,140,061,369 VND	2,140,061,369 VND	2,140,061,369 VND	0.00%	2
2026-10-10 07:14 — 2026-10-10 07:15	2,139,403,508 VND	2,139,001,774 VND	2,139,403,508 VND	2,139,001,774 VND	-0.02%	2
2026-10-10 07:16 — 2026-10-10 07:17	2,139,001,774 VND	2,139,044,929 VND	2,139,044,929 VND	2,139,001,774 VND	+0.00%	2
2026-10-10 07:18 — 2026-10-10 07:19	2,139,062,160 VND	2,139,021,134 VND	2,139,062,160 VND	2,139,021,134 VND	0.00%	2
2026-10-10 07:20 — 2026-10-10 07:21	2,139,001,870 VND	2,139,001,870 VND	2,139,001,870 VND	2,139,001,870 VND	0.00%	2
2026-10-10 07:22 — 2026-10-10 07:23	2,138,620,804 VND	2,138,620,804 VND	2,138,620,804 VND	2,138,620,804 VND	0.00%	2
2026-10-10 07:24 — 2026-10-10 07:25	2,138,494,840 VND	2,138,479,524 VND	2,138,494,840 VND	2,138,479,524 VND	0.00%	2
2026-10-10 07:26 — 2026-10-10 07:27	2,138,479,524 VND	2,138,431,839 VND	2,138,479,524 VND	2,138,431,839 VND	0.00%	2
2026-10-10 07:28 — 2026-10-10 07:29	2,138,430,074 VND	2,138,430,074 VND	2,138,430,074 VND	2,138,430,074 VND	0.00%	2
2026-10-10 07:30 — 2026-10-10 07:31	2,138,407,799 VND	2,138,407,799 VND	2,138,407,799 VND	2,138,407,799 VND	0.00%	2
2026-10-10 07:32 — 2026-10-10 07:33	2,138,423,112 VND	2,138,401,401 VND	2,138,423,112 VND	2,138,401,401 VND	0.00%	2
2026-10-10 07:34 — 2026-10-10 07:35	2,138,385,885 VND	2,138,385,885 VND	2,138,385,885 VND	2,138,385,885 VND	0.00%	2
2026-10-10 07:36 — 2026-10-10 07:37	2,138,532,299 VND	2,138,532,299 VND	2,138,532,299 VND	2,138,532,299 VND	0.00%	2
2026-10-10 07:38 — 2026-10-10 07:39	2,139,888,821 VND	2,140,960,842 VND	2,140,960,842 VND	2,139,888,821 VND	+0.05%	2