비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 3시간

시간 기간: 2026-11-06 04:42 — 2026-11-06 07:42 UTC

첫 기록 가격: 56,362.75 GBP
2026-11-06 04:43 UTC
마지막 기록 가격: 56,283.39 GBP
2026-11-06 07:42 UTC
기록된 최고 가격: 56,393.91 GBP
2026-11-06 06:50 UTC
기록된 최저 가격: 56,115.17 GBP
2026-11-06 05:34 UTC
변동: -79.36 GBP
-0.14%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 04:43 — 2026-11-06 04:47	56,362.75 GBP	56,324.31 GBP	56,362.75 GBP	56,324.31 GBP	-0.07%	5
2026-11-06 04:48 — 2026-11-06 04:55	56,324.31 GBP	56,323.24 GBP	56,370.65 GBP	56,319.92 GBP	0.00%	8
2026-11-06 04:56 — 2026-11-06 05:03	56,323.24 GBP	56,359.17 GBP	56,359.55 GBP	56,323.24 GBP	+0.06%	8
2026-11-06 05:04 — 2026-11-06 05:11	56,276.36 GBP	56,222.80 GBP	56,313.29 GBP	56,222.80 GBP	-0.10%	8
2026-11-06 05:12 — 2026-11-06 05:19	56,263.60 GBP	56,281.23 GBP	56,281.23 GBP	56,232.18 GBP	+0.03%	8
2026-11-06 05:20 — 2026-11-06 05:27	56,281.23 GBP	56,171.73 GBP	56,339.65 GBP	56,171.73 GBP	-0.19%	8
2026-11-06 05:28 — 2026-11-06 05:35	56,171.73 GBP	56,115.17 GBP	56,243.78 GBP	56,115.17 GBP	-0.10%	8
2026-11-06 05:36 — 2026-11-06 05:43	56,190.08 GBP	56,334.54 GBP	56,334.54 GBP	56,190.08 GBP	+0.26%	8
2026-11-06 05:44 — 2026-11-06 05:51	56,275.82 GBP	56,310.41 GBP	56,318.52 GBP	56,275.82 GBP	+0.06%	8
2026-11-06 05:52 — 2026-11-06 05:59	56,319.59 GBP	56,333.31 GBP	56,336.82 GBP	56,319.59 GBP	+0.02%	8
2026-11-06 06:00 — 2026-11-06 06:07	56,326.31 GBP	56,276.91 GBP	56,326.31 GBP	56,270.75 GBP	-0.09%	8
2026-11-06 06:08 — 2026-11-06 06:15	56,276.91 GBP	56,166.74 GBP	56,276.91 GBP	56,166.74 GBP	-0.20%	8
2026-11-06 06:16 — 2026-11-06 06:23	56,166.74 GBP	56,270.04 GBP	56,270.04 GBP	56,166.74 GBP	+0.18%	8
2026-11-06 06:24 — 2026-11-06 06:31	56,270.04 GBP	56,270.54 GBP	56,283.27 GBP	56,241.73 GBP	+0.00%	8
2026-11-06 06:32 — 2026-11-06 06:39	56,302.34 GBP	56,292.69 GBP	56,302.34 GBP	56,246.69 GBP	-0.02%	8
2026-11-06 06:40 — 2026-11-06 06:47	56,365.81 GBP	56,346.55 GBP	56,365.81 GBP	56,346.55 GBP	-0.03%	8
2026-11-06 06:48 — 2026-11-06 06:55	56,358.58 GBP	56,350.25 GBP	56,393.91 GBP	56,350.25 GBP	-0.01%	8
2026-11-06 06:56 — 2026-11-06 07:03	56,381.44 GBP	56,371.03 GBP	56,389.68 GBP	56,371.03 GBP	-0.02%	8
2026-11-06 07:04 — 2026-11-06 07:11	56,343.98 GBP	56,253.67 GBP	56,343.98 GBP	56,218.92 GBP	-0.16%	8
2026-11-06 07:12 — 2026-11-06 07:19	56,263.02 GBP	56,186.63 GBP	56,263.02 GBP	56,169.70 GBP	-0.14%	8
2026-11-06 07:20 — 2026-11-06 07:27	56,199.53 GBP	56,180.30 GBP	56,225.12 GBP	56,180.30 GBP	-0.03%	8
2026-11-06 07:28 — 2026-11-06 07:35	56,180.30 GBP	56,187.53 GBP	56,187.53 GBP	56,152.73 GBP	+0.01%	8
2026-11-06 07:36 — 2026-11-06 07:42	56,178.43 GBP	56,283.39 GBP	56,283.39 GBP	56,178.43 GBP	+0.19%	7