비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 3시간

시간 기간: 2026-11-03 11:09 — 2026-11-03 14:09 UTC

첫 기록 가격: 57,475.87 GBP
2026-11-03 11:10 UTC
마지막 기록 가격: 57,452.69 GBP
2026-11-03 14:09 UTC
기록된 최고 가격: 57,854.12 GBP
2026-11-03 13:35 UTC
기록된 최저 가격: 57,348.85 GBP
2026-11-03 12:04 UTC
변동: -23.18 GBP
-0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 11:10 — 2026-11-03 11:11	57,475.87 GBP	57,475.87 GBP	57,475.87 GBP	57,475.87 GBP	0.00%	2
2026-11-03 11:12 — 2026-11-03 11:19	57,521.30 GBP	57,525.06 GBP	57,525.06 GBP	57,510.04 GBP	+0.01%	8
2026-11-03 11:20 — 2026-11-03 11:27	57,501.26 GBP	57,472.40 GBP	57,501.26 GBP	57,471.89 GBP	-0.05%	8
2026-11-03 11:28 — 2026-11-03 11:35	57,496.06 GBP	57,508.13 GBP	57,517.49 GBP	57,496.06 GBP	+0.02%	8
2026-11-03 11:36 — 2026-11-03 11:43	57,482.68 GBP	57,403.91 GBP	57,482.68 GBP	57,403.91 GBP	-0.14%	8
2026-11-03 11:44 — 2026-11-03 11:51	57,429.98 GBP	57,453.02 GBP	57,453.02 GBP	57,422.45 GBP	+0.04%	8
2026-11-03 11:52 — 2026-11-03 11:59	57,453.89 GBP	57,408.19 GBP	57,453.89 GBP	57,408.19 GBP	-0.08%	8
2026-11-03 12:00 — 2026-11-03 12:07	57,421.07 GBP	57,384.39 GBP	57,421.07 GBP	57,348.85 GBP	-0.06%	8
2026-11-03 12:08 — 2026-11-03 12:15	57,384.39 GBP	57,390.16 GBP	57,396.34 GBP	57,384.39 GBP	+0.01%	8
2026-11-03 12:16 — 2026-11-03 12:23	57,390.16 GBP	57,521.89 GBP	57,521.89 GBP	57,390.16 GBP	+0.23%	8
2026-11-03 12:24 — 2026-11-03 12:31	57,565.18 GBP	57,639.49 GBP	57,639.49 GBP	57,565.18 GBP	+0.13%	8
2026-11-03 12:32 — 2026-11-03 12:39	57,618.45 GBP	57,701.08 GBP	57,701.08 GBP	57,618.45 GBP	+0.14%	8
2026-11-03 12:40 — 2026-11-03 12:47	57,701.08 GBP	57,649.68 GBP	57,705.20 GBP	57,641.68 GBP	-0.09%	8
2026-11-03 12:48 — 2026-11-03 12:55	57,649.68 GBP	57,681.54 GBP	57,681.54 GBP	57,649.68 GBP	+0.06%	8
2026-11-03 12:56 — 2026-11-03 13:03	57,666.29 GBP	57,603.81 GBP	57,666.29 GBP	57,603.81 GBP	-0.11%	8
2026-11-03 13:04 — 2026-11-03 13:11	57,613.27 GBP	57,610.37 GBP	57,613.27 GBP	57,584.62 GBP	-0.01%	8
2026-11-03 13:12 — 2026-11-03 13:19	57,581.86 GBP	57,602.40 GBP	57,602.40 GBP	57,581.86 GBP	+0.04%	8
2026-11-03 13:20 — 2026-11-03 13:27	57,609.76 GBP	57,576.95 GBP	57,609.76 GBP	57,576.95 GBP	-0.06%	8
2026-11-03 13:28 — 2026-11-03 13:35	57,576.95 GBP	57,854.12 GBP	57,854.12 GBP	57,576.95 GBP	+0.48%	8
2026-11-03 13:36 — 2026-11-03 13:43	57,854.12 GBP	57,782.75 GBP	57,854.12 GBP	57,730.45 GBP	-0.12%	8
2026-11-03 13:44 — 2026-11-03 13:51	57,759.12 GBP	57,700.07 GBP	57,782.25 GBP	57,700.07 GBP	-0.10%	8
2026-11-03 13:52 — 2026-11-03 13:59	57,701.77 GBP	57,592.85 GBP	57,701.77 GBP	57,592.85 GBP	-0.19%	8
2026-11-03 14:00 — 2026-11-03 14:07	57,630.46 GBP	57,462.44 GBP	57,630.46 GBP	57,445.97 GBP	-0.29%	8
2026-11-03 14:08 — 2026-11-03 14:09	57,462.44 GBP	57,452.69 GBP	57,462.44 GBP	57,452.69 GBP	-0.02%	2