비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 3시간

시간 기간: 2026-11-06 03:15 — 2026-11-06 06:15 UTC

첫 기록 가격: 56,544.35 GBP
2026-11-06 03:16 UTC
마지막 기록 가격: 56,166.74 GBP
2026-11-06 06:15 UTC
기록된 최고 가격: 56,571.01 GBP
2026-11-06 03:17 UTC
기록된 최저 가격: 56,115.17 GBP
2026-11-06 05:34 UTC
변동: -377.60 GBP
-0.67%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 03:16 — 2026-11-06 03:19	56,544.35 GBP	56,538.63 GBP	56,571.01 GBP	56,538.63 GBP	-0.01%	4
2026-11-06 03:20 — 2026-11-06 03:27	56,510.40 GBP	56,511.41 GBP	56,539.95 GBP	56,510.40 GBP	+0.00%	8
2026-11-06 03:28 — 2026-11-06 03:35	56,493.79 GBP	56,449.28 GBP	56,501.98 GBP	56,449.28 GBP	-0.08%	8
2026-11-06 03:36 — 2026-11-06 03:43	56,373.58 GBP	56,429.34 GBP	56,429.34 GBP	56,361.22 GBP	+0.10%	8
2026-11-06 03:44 — 2026-11-06 03:51	56,446.01 GBP	56,461.55 GBP	56,490.12 GBP	56,446.01 GBP	+0.03%	8
2026-11-06 03:52 — 2026-11-06 03:59	56,469.97 GBP	56,399.42 GBP	56,469.97 GBP	56,399.42 GBP	-0.12%	8
2026-11-06 04:00 — 2026-11-06 04:07	56,381.98 GBP	56,331.15 GBP	56,415.89 GBP	56,331.15 GBP	-0.09%	8
2026-11-06 04:08 — 2026-11-06 04:15	56,359.99 GBP	56,357.25 GBP	56,359.99 GBP	56,300.96 GBP	0.00%	8
2026-11-06 04:16 — 2026-11-06 04:23	56,366.56 GBP	56,314.14 GBP	56,366.56 GBP	56,301.55 GBP	-0.09%	8
2026-11-06 04:24 — 2026-11-06 04:31	56,289.15 GBP	56,273.47 GBP	56,314.08 GBP	56,273.47 GBP	-0.03%	8
2026-11-06 04:32 — 2026-11-06 04:39	56,293.86 GBP	56,367.83 GBP	56,367.83 GBP	56,293.86 GBP	+0.13%	8
2026-11-06 04:40 — 2026-11-06 04:47	56,358.96 GBP	56,324.31 GBP	56,362.75 GBP	56,324.31 GBP	-0.06%	8
2026-11-06 04:48 — 2026-11-06 04:55	56,324.31 GBP	56,323.24 GBP	56,370.65 GBP	56,319.92 GBP	0.00%	8
2026-11-06 04:56 — 2026-11-06 05:03	56,323.24 GBP	56,359.17 GBP	56,359.55 GBP	56,323.24 GBP	+0.06%	8
2026-11-06 05:04 — 2026-11-06 05:11	56,276.36 GBP	56,222.80 GBP	56,313.29 GBP	56,222.80 GBP	-0.10%	8
2026-11-06 05:12 — 2026-11-06 05:19	56,263.60 GBP	56,281.23 GBP	56,281.23 GBP	56,232.18 GBP	+0.03%	8
2026-11-06 05:20 — 2026-11-06 05:27	56,281.23 GBP	56,171.73 GBP	56,339.65 GBP	56,171.73 GBP	-0.19%	8
2026-11-06 05:28 — 2026-11-06 05:35	56,171.73 GBP	56,115.17 GBP	56,243.78 GBP	56,115.17 GBP	-0.10%	8
2026-11-06 05:36 — 2026-11-06 05:43	56,190.08 GBP	56,334.54 GBP	56,334.54 GBP	56,190.08 GBP	+0.26%	8
2026-11-06 05:44 — 2026-11-06 05:51	56,275.82 GBP	56,310.41 GBP	56,318.52 GBP	56,275.82 GBP	+0.06%	8
2026-11-06 05:52 — 2026-11-06 05:59	56,319.59 GBP	56,333.31 GBP	56,336.82 GBP	56,319.59 GBP	+0.02%	8
2026-11-06 06:00 — 2026-11-06 06:07	56,326.31 GBP	56,276.91 GBP	56,326.31 GBP	56,270.75 GBP	-0.09%	8
2026-11-06 06:08 — 2026-11-06 06:15	56,276.91 GBP	56,166.74 GBP	56,276.91 GBP	56,166.74 GBP	-0.20%	8