비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 3시간

시간 기간: 2026-11-03 12:43 — 2026-11-03 15:43 UTC

첫 기록 가격: 57,641.68 GBP
2026-11-03 12:44 UTC
마지막 기록 가격: 57,771.75 GBP
2026-11-03 15:43 UTC
기록된 최고 가격: 57,854.12 GBP
2026-11-03 13:35 UTC
기록된 최저 가격: 57,417.30 GBP
2026-11-03 14:31 UTC
변동: 130.07 GBP
+0.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 12:44 — 2026-11-03 12:47	57,641.68 GBP	57,649.68 GBP	57,649.68 GBP	57,641.68 GBP	+0.01%	4
2026-11-03 12:48 — 2026-11-03 12:55	57,649.68 GBP	57,681.54 GBP	57,681.54 GBP	57,649.68 GBP	+0.06%	8
2026-11-03 12:56 — 2026-11-03 13:03	57,666.29 GBP	57,603.81 GBP	57,666.29 GBP	57,603.81 GBP	-0.11%	8
2026-11-03 13:04 — 2026-11-03 13:11	57,613.27 GBP	57,610.37 GBP	57,613.27 GBP	57,584.62 GBP	-0.01%	8
2026-11-03 13:12 — 2026-11-03 13:19	57,581.86 GBP	57,602.40 GBP	57,602.40 GBP	57,581.86 GBP	+0.04%	8
2026-11-03 13:20 — 2026-11-03 13:27	57,609.76 GBP	57,576.95 GBP	57,609.76 GBP	57,576.95 GBP	-0.06%	8
2026-11-03 13:28 — 2026-11-03 13:35	57,576.95 GBP	57,854.12 GBP	57,854.12 GBP	57,576.95 GBP	+0.48%	8
2026-11-03 13:36 — 2026-11-03 13:43	57,854.12 GBP	57,782.75 GBP	57,854.12 GBP	57,730.45 GBP	-0.12%	8
2026-11-03 13:44 — 2026-11-03 13:51	57,759.12 GBP	57,700.07 GBP	57,782.25 GBP	57,700.07 GBP	-0.10%	8
2026-11-03 13:52 — 2026-11-03 13:59	57,701.77 GBP	57,592.85 GBP	57,701.77 GBP	57,592.85 GBP	-0.19%	8
2026-11-03 14:00 — 2026-11-03 14:07	57,630.46 GBP	57,462.44 GBP	57,630.46 GBP	57,445.97 GBP	-0.29%	8
2026-11-03 14:08 — 2026-11-03 14:15	57,462.44 GBP	57,473.98 GBP	57,480.84 GBP	57,452.69 GBP	+0.02%	8
2026-11-03 14:16 — 2026-11-03 14:23	57,473.98 GBP	57,455.04 GBP	57,473.98 GBP	57,421.05 GBP	-0.03%	8
2026-11-03 14:24 — 2026-11-03 14:31	57,482.20 GBP	57,417.30 GBP	57,488.33 GBP	57,417.30 GBP	-0.11%	8
2026-11-03 14:32 — 2026-11-03 14:39	57,417.30 GBP	57,599.22 GBP	57,620.04 GBP	57,417.30 GBP	+0.32%	8
2026-11-03 14:40 — 2026-11-03 14:47	57,551.55 GBP	57,541.15 GBP	57,594.76 GBP	57,541.15 GBP	-0.02%	8
2026-11-03 14:48 — 2026-11-03 14:55	57,572.51 GBP	57,571.06 GBP	57,572.51 GBP	57,511.75 GBP	0.00%	8
2026-11-03 14:56 — 2026-11-03 15:03	57,523.63 GBP	57,508.16 GBP	57,523.63 GBP	57,494.89 GBP	-0.03%	8
2026-11-03 15:04 — 2026-11-03 15:11	57,531.91 GBP	57,528.84 GBP	57,536.63 GBP	57,507.03 GBP	-0.01%	8
2026-11-03 15:12 — 2026-11-03 15:19	57,585.39 GBP	57,613.73 GBP	57,613.73 GBP	57,580.08 GBP	+0.05%	8
2026-11-03 15:20 — 2026-11-03 15:27	57,544.51 GBP	57,544.54 GBP	57,567.54 GBP	57,544.51 GBP	+0.00%	8
2026-11-03 15:28 — 2026-11-03 15:35	57,562.92 GBP	57,622.14 GBP	57,622.14 GBP	57,557.02 GBP	+0.10%	8
2026-11-03 15:36 — 2026-11-03 15:43	57,604.36 GBP	57,771.75 GBP	57,771.75 GBP	57,598.66 GBP	+0.29%	8