비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 3시간

시간 기간: 2026-11-08 02:17 — 2026-11-08 05:17 UTC

첫 기록 가격: 56,592.32 GBP
2026-11-08 02:18 UTC
마지막 기록 가격: 56,768.00 GBP
2026-11-08 05:17 UTC
기록된 최고 가격: 56,803.02 GBP
2026-11-08 04:28 UTC
기록된 최저 가격: 56,590.17 GBP
2026-11-08 02:19 UTC
변동: 175.67 GBP
+0.31%
기록 수: 180

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 02:18 — 2026-11-08 02:23	56,592.32 GBP	56,616.78 GBP	56,616.78 GBP	56,590.17 GBP	+0.04%	6
2026-11-08 02:24 — 2026-11-08 02:31	56,640.33 GBP	56,643.06 GBP	56,646.64 GBP	56,640.33 GBP	+0.00%	8
2026-11-08 02:32 — 2026-11-08 02:39	56,632.48 GBP	56,645.75 GBP	56,645.75 GBP	56,623.44 GBP	+0.02%	8
2026-11-08 02:40 — 2026-11-08 02:47	56,645.75 GBP	56,608.37 GBP	56,645.75 GBP	56,608.37 GBP	-0.07%	8
2026-11-08 02:48 — 2026-11-08 02:55	56,608.37 GBP	56,620.07 GBP	56,620.07 GBP	56,594.98 GBP	+0.02%	8
2026-11-08 02:56 — 2026-11-08 03:03	56,620.07 GBP	56,693.37 GBP	56,693.37 GBP	56,620.07 GBP	+0.13%	8
2026-11-08 03:04 — 2026-11-08 03:11	56,700.03 GBP	56,719.29 GBP	56,726.49 GBP	56,700.03 GBP	+0.03%	8
2026-11-08 03:12 — 2026-11-08 03:19	56,726.07 GBP	56,750.07 GBP	56,761.18 GBP	56,726.07 GBP	+0.04%	8
2026-11-08 03:20 — 2026-11-08 03:27	56,763.18 GBP	56,748.09 GBP	56,763.18 GBP	56,748.09 GBP	-0.03%	8
2026-11-08 03:28 — 2026-11-08 03:35	56,748.09 GBP	56,742.09 GBP	56,748.25 GBP	56,742.09 GBP	-0.01%	8
2026-11-08 03:36 — 2026-11-08 03:43	56,742.09 GBP	56,737.11 GBP	56,742.09 GBP	56,735.24 GBP	-0.01%	8
2026-11-08 03:44 — 2026-11-08 03:51	56,737.11 GBP	56,771.26 GBP	56,771.78 GBP	56,737.11 GBP	+0.06%	8
2026-11-08 03:52 — 2026-11-08 03:59	56,773.00 GBP	56,747.88 GBP	56,773.00 GBP	56,747.88 GBP	-0.04%	8
2026-11-08 04:00 — 2026-11-08 04:07	56,747.57 GBP	56,780.32 GBP	56,780.32 GBP	56,747.57 GBP	+0.06%	8
2026-11-08 04:08 — 2026-11-08 04:15	56,780.32 GBP	56,775.67 GBP	56,780.32 GBP	56,774.92 GBP	-0.01%	8
2026-11-08 04:16 — 2026-11-08 04:23	56,775.30 GBP	56,781.20 GBP	56,782.23 GBP	56,775.30 GBP	+0.01%	8
2026-11-08 04:24 — 2026-11-08 04:31	56,781.20 GBP	56,793.15 GBP	56,803.02 GBP	56,781.20 GBP	+0.02%	8
2026-11-08 04:32 — 2026-11-08 04:39	56,798.68 GBP	56,798.22 GBP	56,798.91 GBP	56,796.98 GBP	0.00%	8
2026-11-08 04:40 — 2026-11-08 04:47	56,787.29 GBP	56,761.36 GBP	56,787.29 GBP	56,761.36 GBP	-0.05%	8
2026-11-08 04:48 — 2026-11-08 04:55	56,750.70 GBP	56,733.83 GBP	56,750.70 GBP	56,725.61 GBP	-0.03%	8
2026-11-08 04:56 — 2026-11-08 05:03	56,732.76 GBP	56,742.03 GBP	56,742.03 GBP	56,722.71 GBP	+0.02%	8
2026-11-08 05:04 — 2026-11-08 05:11	56,741.93 GBP	56,750.22 GBP	56,750.22 GBP	56,741.93 GBP	+0.01%	8
2026-11-08 05:12 — 2026-11-08 05:17	56,750.22 GBP	56,768.00 GBP	56,768.00 GBP	56,750.22 GBP	+0.03%	6