비트코인 가격 GBP (영국 파운드)

비트코인 가격 추세 — GBP · 지난 3시간

시간 기간: 2026-11-06 21:47 — 2026-11-07 00:47 UTC

첫 기록 가격: 56,740.60 GBP
2026-11-06 21:48 UTC
마지막 기록 가격: 56,789.85 GBP
2026-11-07 00:47 UTC
기록된 최고 가격: 56,931.48 GBP
2026-11-06 22:05 UTC
기록된 최저 가격: 56,725.40 GBP
2026-11-07 00:03 UTC
변동: 49.25 GBP
+0.09%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 영국 파운드 (GBP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 21:48 — 2026-11-06 21:51	56,740.60 GBP	56,739.69 GBP	56,740.60 GBP	56,739.69 GBP	0.00%	4
2026-11-06 21:52 — 2026-11-06 21:59	56,740.05 GBP	56,797.42 GBP	56,797.42 GBP	56,739.54 GBP	+0.10%	8
2026-11-06 22:00 — 2026-11-06 22:07	56,797.42 GBP	56,882.69 GBP	56,931.48 GBP	56,797.42 GBP	+0.15%	8
2026-11-06 22:08 — 2026-11-06 22:15	56,882.69 GBP	56,853.16 GBP	56,888.87 GBP	56,853.16 GBP	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	56,853.16 GBP	56,863.80 GBP	56,883.18 GBP	56,846.33 GBP	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	56,863.80 GBP	56,848.90 GBP	56,863.89 GBP	56,848.90 GBP	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	56,876.30 GBP	56,842.74 GBP	56,876.30 GBP	56,842.74 GBP	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	56,839.56 GBP	56,881.96 GBP	56,881.96 GBP	56,839.56 GBP	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	56,845.95 GBP	56,817.55 GBP	56,845.95 GBP	56,802.95 GBP	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	56,817.55 GBP	56,768.08 GBP	56,828.66 GBP	56,768.08 GBP	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	56,768.08 GBP	56,777.18 GBP	56,788.87 GBP	56,768.08 GBP	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	56,777.18 GBP	56,771.57 GBP	56,777.18 GBP	56,771.32 GBP	-0.01%	8
2026-11-06 23:20 — 2026-11-06 23:27	56,765.04 GBP	56,792.47 GBP	56,792.47 GBP	56,765.04 GBP	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	56,792.47 GBP	56,802.17 GBP	56,802.17 GBP	56,784.76 GBP	+0.02%	8
2026-11-06 23:36 — 2026-11-06 23:43	56,802.17 GBP	56,828.26 GBP	56,828.26 GBP	56,802.17 GBP	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	56,828.26 GBP	56,827.15 GBP	56,828.26 GBP	56,811.25 GBP	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	56,824.99 GBP	56,784.12 GBP	56,828.60 GBP	56,784.12 GBP	-0.07%	8
2026-11-07 00:00 — 2026-11-07 00:07	56,784.12 GBP	56,769.57 GBP	56,784.12 GBP	56,725.40 GBP	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	56,769.57 GBP	56,797.91 GBP	56,797.91 GBP	56,769.57 GBP	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	56,797.91 GBP	56,816.21 GBP	56,816.21 GBP	56,797.91 GBP	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	56,806.74 GBP	56,798.37 GBP	56,822.60 GBP	56,798.37 GBP	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	56,792.61 GBP	56,802.35 GBP	56,802.35 GBP	56,784.75 GBP	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	56,802.35 GBP	56,789.85 GBP	56,806.40 GBP	56,789.85 GBP	-0.02%	8