비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 23시간

시간 기간: 2026-10-25 22:54 — 2026-10-26 21:54 UTC

첫 기록 가격: 2,078,619,126 VND
2026-10-25 22:55 UTC
마지막 기록 가격: 2,069,292,342 VND
2026-10-26 21:54 UTC
기록된 최고 가격: 2,084,836,269 VND
2026-10-26 15:40 UTC
기록된 최저 가격: 2,051,370,749 VND
2026-10-26 03:56 UTC
변동: -9,326,784 VND
-0.45%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 22:55 — 2026-10-25 22:59	2,078,619,126 VND	2,078,961,981 VND	2,079,378,608 VND	2,078,619,126 VND	+0.02%	5
2026-10-25 23:00 — 2026-10-25 23:59	2,078,961,981 VND	2,069,556,838 VND	2,078,961,981 VND	2,063,416,804 VND	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	2,068,427,167 VND	2,066,374,054 VND	2,074,116,101 VND	2,064,328,495 VND	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	2,067,093,454 VND	2,059,704,039 VND	2,071,416,362 VND	2,051,457,274 VND	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	2,057,968,805 VND	2,054,071,601 VND	2,063,534,833 VND	2,053,565,088 VND	-0.19%	60
2026-10-26 03:00 — 2026-10-26 03:59	2,053,539,541 VND	2,052,838,135 VND	2,060,498,620 VND	2,051,370,749 VND	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	2,055,929,130 VND	2,067,991,135 VND	2,069,178,896 VND	2,055,507,256 VND	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	2,068,563,928 VND	2,071,594,804 VND	2,072,638,869 VND	2,068,236,526 VND	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	2,072,192,783 VND	2,067,054,084 VND	2,072,911,639 VND	2,065,838,212 VND	-0.25%	60
2026-10-26 07:00 — 2026-10-26 07:59	2,068,634,060 VND	2,067,406,210 VND	2,070,699,609 VND	2,065,138,269 VND	-0.06%	60
2026-10-26 08:00 — 2026-10-26 08:59	2,067,451,874 VND	2,072,825,109 VND	2,074,356,903 VND	2,057,691,573 VND	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	2,072,825,109 VND	2,079,448,314 VND	2,079,768,637 VND	2,070,462,547 VND	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	2,079,733,719 VND	2,076,206,808 VND	2,079,733,719 VND	2,075,501,832 VND	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	2,075,514,219 VND	2,077,235,622 VND	2,077,698,343 VND	2,071,794,920 VND	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	2,075,838,085 VND	2,074,157,331 VND	2,078,765,394 VND	2,072,247,353 VND	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	2,073,877,833 VND	2,053,774,470 VND	2,073,877,833 VND	2,053,015,691 VND	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	2,054,335,855 VND	2,071,290,421 VND	2,072,799,209 VND	2,054,335,855 VND	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	2,074,385,959 VND	2,077,236,387 VND	2,084,836,269 VND	2,074,385,959 VND	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	2,076,724,759 VND	2,067,902,090 VND	2,076,724,759 VND	2,060,492,138 VND	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	2,070,546,141 VND	2,073,248,467 VND	2,078,699,515 VND	2,068,711,869 VND	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	2,073,915,323 VND	2,065,639,990 VND	2,074,987,050 VND	2,065,639,990 VND	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	2,065,639,990 VND	2,065,042,448 VND	2,067,445,632 VND	2,063,795,934 VND	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	2,064,693,437 VND	2,061,267,459 VND	2,064,693,437 VND	2,060,417,178 VND	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:54	2,061,267,459 VND	2,069,292,342 VND	2,069,809,551 VND	2,061,032,013 VND	+0.39%	55