비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 3시간

시간 기간: 2026-10-12 11:06 — 2026-10-12 14:06 UTC

첫 기록 가격: 83,378.43 USD
2026-10-12 11:07 UTC
마지막 기록 가격: 82,875.43 USD
2026-10-12 14:06 UTC
기록된 최고 가격: 83,378.43 USD
2026-10-12 11:07 UTC
기록된 최저 가격: 82,455.70 USD
2026-10-12 13:33 UTC
변동: -503.00 USD
-0.60%
기록 수: 180

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 11:07 — 2026-10-12 11:11	83,378.43 USD	83,363.73 USD	83,378.43 USD	83,363.12 USD	-0.02%	5
2026-10-12 11:12 — 2026-10-12 11:19	83,363.13 USD	83,368.03 USD	83,368.03 USD	83,338.53 USD	+0.01%	8
2026-10-12 11:20 — 2026-10-12 11:27	83,367.88 USD	83,309.35 USD	83,370.11 USD	83,309.35 USD	-0.07%	8
2026-10-12 11:28 — 2026-10-12 11:35	83,309.35 USD	83,333.54 USD	83,368.51 USD	83,309.35 USD	+0.03%	8
2026-10-12 11:36 — 2026-10-12 11:43	83,333.54 USD	83,313.69 USD	83,368.83 USD	83,313.69 USD	-0.02%	8
2026-10-12 11:44 — 2026-10-12 11:51	83,275.25 USD	83,247.16 USD	83,321.47 USD	83,247.16 USD	-0.03%	8
2026-10-12 11:52 — 2026-10-12 11:59	83,247.16 USD	83,345.79 USD	83,345.79 USD	83,247.16 USD	+0.12%	8
2026-10-12 12:00 — 2026-10-12 12:07	83,337.82 USD	83,276.50 USD	83,337.82 USD	83,276.50 USD	-0.07%	8
2026-10-12 12:08 — 2026-10-12 12:15	83,265.13 USD	83,288.35 USD	83,288.35 USD	83,248.47 USD	+0.03%	8
2026-10-12 12:16 — 2026-10-12 12:23	83,288.35 USD	83,240.60 USD	83,288.35 USD	83,240.60 USD	-0.06%	8
2026-10-12 12:24 — 2026-10-12 12:31	83,117.92 USD	83,135.86 USD	83,135.86 USD	83,096.25 USD	+0.02%	8
2026-10-12 12:32 — 2026-10-12 12:39	83,087.59 USD	82,875.04 USD	83,087.59 USD	82,875.04 USD	-0.26%	8
2026-10-12 12:40 — 2026-10-12 12:47	82,760.06 USD	82,771.55 USD	82,771.55 USD	82,696.05 USD	+0.01%	8
2026-10-12 12:48 — 2026-10-12 12:55	82,771.55 USD	82,842.63 USD	82,890.20 USD	82,771.55 USD	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	82,842.63 USD	82,699.14 USD	82,842.63 USD	82,698.07 USD	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:11	82,704.73 USD	82,642.97 USD	82,704.73 USD	82,642.97 USD	-0.07%	8
2026-10-12 13:12 — 2026-10-12 13:19	82,642.97 USD	82,570.36 USD	82,642.97 USD	82,570.36 USD	-0.09%	8
2026-10-12 13:20 — 2026-10-12 13:27	82,563.04 USD	82,494.10 USD	82,563.04 USD	82,494.10 USD	-0.08%	8
2026-10-12 13:28 — 2026-10-12 13:35	82,494.10 USD	82,521.26 USD	82,521.26 USD	82,455.70 USD	+0.03%	8
2026-10-12 13:36 — 2026-10-12 13:43	82,521.26 USD	82,654.47 USD	82,654.47 USD	82,477.23 USD	+0.16%	8
2026-10-12 13:44 — 2026-10-12 13:51	82,654.47 USD	82,682.12 USD	82,682.12 USD	82,648.11 USD	+0.03%	8
2026-10-12 13:52 — 2026-10-12 13:59	82,683.03 USD	82,941.47 USD	82,941.47 USD	82,664.37 USD	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:06	82,941.47 USD	82,875.43 USD	82,941.47 USD	82,868.82 USD	-0.08%	7