비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 3시간

시간 기간: 2026-10-13 21:20 — 2026-10-14 00:20 UTC

첫 기록 가격: 83,311.86 USD
2026-10-13 21:21 UTC
마지막 기록 가격: 83,399.05 USD
2026-10-14 00:20 UTC
기록된 최고 가격: 83,483.63 USD
2026-10-13 22:52 UTC
기록된 최저 가격: 83,093.95 USD
2026-10-13 23:57 UTC
변동: 87.19 USD
+0.10%
기록 수: 180

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 21:21 — 2026-10-13 21:27	83,311.86 USD	83,254.70 USD	83,314.82 USD	83,254.70 USD	-0.07%	7
2026-10-13 21:28 — 2026-10-13 21:35	83,254.70 USD	83,344.85 USD	83,344.85 USD	83,253.69 USD	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	83,344.85 USD	83,386.74 USD	83,386.74 USD	83,343.66 USD	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	83,377.69 USD	83,451.11 USD	83,451.11 USD	83,377.69 USD	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	83,451.11 USD	83,434.62 USD	83,451.11 USD	83,426.00 USD	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	83,434.62 USD	83,380.24 USD	83,462.58 USD	83,375.93 USD	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	83,380.24 USD	83,365.09 USD	83,380.24 USD	83,355.54 USD	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	83,365.09 USD	83,334.93 USD	83,365.09 USD	83,334.93 USD	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	83,389.21 USD	83,393.73 USD	83,393.73 USD	83,389.04 USD	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	83,395.08 USD	83,422.79 USD	83,437.46 USD	83,391.84 USD	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	83,442.07 USD	83,442.83 USD	83,447.41 USD	83,439.76 USD	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	83,436.64 USD	83,458.33 USD	83,483.63 USD	83,436.64 USD	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	83,458.33 USD	83,432.87 USD	83,478.71 USD	83,432.87 USD	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	83,432.87 USD	83,183.38 USD	83,432.87 USD	83,183.38 USD	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	83,183.38 USD	83,242.62 USD	83,242.62 USD	83,183.38 USD	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	83,250.49 USD	83,161.07 USD	83,250.49 USD	83,161.07 USD	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	83,145.81 USD	83,145.38 USD	83,145.81 USD	83,108.41 USD	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	83,145.38 USD	83,189.64 USD	83,189.64 USD	83,145.38 USD	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	83,189.64 USD	83,181.69 USD	83,197.82 USD	83,179.50 USD	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	83,171.17 USD	83,110.10 USD	83,171.17 USD	83,093.95 USD	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	83,110.13 USD	83,171.38 USD	83,171.38 USD	83,110.13 USD	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	83,172.28 USD	83,365.63 USD	83,365.63 USD	83,169.97 USD	+0.23%	8
2026-10-14 00:16 — 2026-10-14 00:20	83,365.63 USD	83,399.05 USD	83,399.05 USD	83,355.47 USD	+0.04%	5