비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 3시간

시간 기간: 2026-10-15 18:34 — 2026-10-15 21:34 UTC

첫 기록 가격: 82,185.24 USD
2026-10-15 18:35 UTC
마지막 기록 가격: 82,251.83 USD
2026-10-15 21:34 UTC
기록된 최고 가격: 82,495.07 USD
2026-10-15 19:24 UTC
기록된 최저 가격: 81,936.31 USD
2026-10-15 20:57 UTC
변동: 66.59 USD
+0.08%
기록 수: 179

기록 사이의 최대 간격: 00:01:59.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 18:35 — 2026-10-15 18:39	82,185.24 USD	82,181.07 USD	82,185.24 USD	82,181.07 USD	-0.01%	5
2026-10-15 18:40 — 2026-10-15 18:47	82,183.76 USD	82,254.78 USD	82,254.78 USD	82,150.97 USD	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	82,250.45 USD	82,284.34 USD	82,284.34 USD	82,250.45 USD	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	82,284.34 USD	82,345.17 USD	82,345.17 USD	82,276.23 USD	+0.07%	7
2026-10-15 19:04 — 2026-10-15 19:11	82,345.17 USD	82,397.03 USD	82,430.03 USD	82,345.17 USD	+0.06%	8
2026-10-15 19:12 — 2026-10-15 19:19	82,375.18 USD	82,436.17 USD	82,436.17 USD	82,365.28 USD	+0.07%	8
2026-10-15 19:20 — 2026-10-15 19:27	82,448.66 USD	82,473.18 USD	82,495.07 USD	82,448.66 USD	+0.03%	8
2026-10-15 19:28 — 2026-10-15 19:35	82,479.34 USD	82,367.11 USD	82,479.34 USD	82,367.11 USD	-0.14%	8
2026-10-15 19:36 — 2026-10-15 19:43	82,360.00 USD	82,349.08 USD	82,360.00 USD	82,298.45 USD	-0.01%	8
2026-10-15 19:44 — 2026-10-15 19:51	82,349.08 USD	82,368.92 USD	82,368.92 USD	82,345.33 USD	+0.02%	8
2026-10-15 19:52 — 2026-10-15 19:59	82,350.08 USD	82,328.36 USD	82,365.19 USD	82,326.43 USD	-0.03%	8
2026-10-15 20:00 — 2026-10-15 20:07	82,325.78 USD	82,336.98 USD	82,336.98 USD	82,305.80 USD	+0.01%	8
2026-10-15 20:08 — 2026-10-15 20:15	82,284.28 USD	82,216.33 USD	82,293.24 USD	82,216.33 USD	-0.08%	8
2026-10-15 20:16 — 2026-10-15 20:23	82,226.21 USD	82,309.28 USD	82,315.97 USD	82,226.21 USD	+0.10%	8
2026-10-15 20:24 — 2026-10-15 20:31	82,309.28 USD	82,326.06 USD	82,326.06 USD	82,297.51 USD	+0.02%	8
2026-10-15 20:32 — 2026-10-15 20:39	82,304.09 USD	82,327.46 USD	82,327.46 USD	82,294.17 USD	+0.03%	8
2026-10-15 20:40 — 2026-10-15 20:47	82,350.16 USD	82,301.16 USD	82,353.25 USD	82,283.76 USD	-0.06%	8
2026-10-15 20:48 — 2026-10-15 20:55	82,301.16 USD	82,095.89 USD	82,313.09 USD	82,095.89 USD	-0.25%	8
2026-10-15 20:56 — 2026-10-15 21:03	82,041.53 USD	81,963.87 USD	82,041.53 USD	81,936.31 USD	-0.09%	8
2026-10-15 21:04 — 2026-10-15 21:11	81,949.07 USD	82,068.89 USD	82,069.40 USD	81,949.07 USD	+0.15%	8
2026-10-15 21:12 — 2026-10-15 21:19	82,083.61 USD	82,080.31 USD	82,090.05 USD	82,076.94 USD	0.00%	8
2026-10-15 21:20 — 2026-10-15 21:27	82,102.07 USD	82,227.91 USD	82,227.91 USD	82,102.07 USD	+0.15%	8
2026-10-15 21:28 — 2026-10-15 21:34	82,227.91 USD	82,251.83 USD	82,251.83 USD	82,216.02 USD	+0.03%	7