비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 3시간

시간 기간: 2026-10-12 07:30 — 2026-10-12 10:30 UTC

첫 기록 가격: 84,044.14 USD
2026-10-12 07:31 UTC
마지막 기록 가격: 83,447.06 USD
2026-10-12 10:30 UTC
기록된 최고 가격: 84,044.14 USD
2026-10-12 07:31 UTC
기록된 최저 가격: 83,262.37 USD
2026-10-12 09:50 UTC
변동: -597.08 USD
-0.71%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 07:31 — 2026-10-12 07:35	84,044.14 USD	83,953.67 USD	84,044.14 USD	83,953.67 USD	-0.11%	5
2026-10-12 07:36 — 2026-10-12 07:43	83,953.67 USD	83,926.42 USD	83,953.67 USD	83,912.38 USD	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:51	83,926.42 USD	83,908.27 USD	83,926.42 USD	83,906.24 USD	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	83,906.61 USD	83,953.49 USD	83,963.25 USD	83,906.61 USD	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	83,926.74 USD	83,784.33 USD	83,926.74 USD	83,780.50 USD	-0.17%	8
2026-10-12 08:08 — 2026-10-12 08:15	83,744.25 USD	83,724.25 USD	83,780.87 USD	83,724.25 USD	-0.02%	8
2026-10-12 08:16 — 2026-10-12 08:23	83,710.03 USD	83,517.61 USD	83,710.03 USD	83,517.61 USD	-0.23%	8
2026-10-12 08:24 — 2026-10-12 08:31	83,496.71 USD	83,592.93 USD	83,592.93 USD	83,496.71 USD	+0.12%	8
2026-10-12 08:32 — 2026-10-12 08:39	83,575.32 USD	83,627.80 USD	83,634.08 USD	83,575.32 USD	+0.06%	8
2026-10-12 08:40 — 2026-10-12 08:47	83,634.81 USD	83,553.09 USD	83,647.46 USD	83,553.09 USD	-0.10%	8
2026-10-12 08:48 — 2026-10-12 08:55	83,553.09 USD	83,493.19 USD	83,575.16 USD	83,493.19 USD	-0.07%	8
2026-10-12 08:56 — 2026-10-12 09:03	83,493.19 USD	83,439.25 USD	83,500.23 USD	83,439.25 USD	-0.06%	8
2026-10-12 09:04 — 2026-10-12 09:11	83,506.02 USD	83,516.74 USD	83,533.82 USD	83,481.98 USD	+0.01%	8
2026-10-12 09:12 — 2026-10-12 09:19	83,514.85 USD	83,465.02 USD	83,514.85 USD	83,465.02 USD	-0.06%	8
2026-10-12 09:20 — 2026-10-12 09:27	83,464.86 USD	83,422.27 USD	83,464.86 USD	83,422.27 USD	-0.05%	8
2026-10-12 09:28 — 2026-10-12 09:35	83,403.38 USD	83,417.93 USD	83,417.93 USD	83,372.55 USD	+0.02%	8
2026-10-12 09:36 — 2026-10-12 09:43	83,407.68 USD	83,366.16 USD	83,407.68 USD	83,366.16 USD	-0.05%	8
2026-10-12 09:44 — 2026-10-12 09:51	83,327.32 USD	83,262.37 USD	83,327.32 USD	83,262.37 USD	-0.08%	8
2026-10-12 09:52 — 2026-10-12 09:59	83,321.81 USD	83,436.92 USD	83,436.92 USD	83,321.81 USD	+0.14%	8
2026-10-12 10:00 — 2026-10-12 10:07	83,452.40 USD	83,448.64 USD	83,473.29 USD	83,448.64 USD	0.00%	8
2026-10-12 10:08 — 2026-10-12 10:15	83,428.60 USD	83,413.57 USD	83,428.60 USD	83,390.04 USD	-0.02%	8
2026-10-12 10:16 — 2026-10-12 10:23	83,413.57 USD	83,417.49 USD	83,423.29 USD	83,401.94 USD	+0.00%	8
2026-10-12 10:24 — 2026-10-12 10:30	83,417.49 USD	83,447.06 USD	83,467.76 USD	83,417.49 USD	+0.04%	7