비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 3시간

시간 기간: 2026-10-16 23:37 — 2026-10-17 02:37 UTC

첫 기록 가격: 81,553.57 USD
2026-10-16 23:38 UTC
마지막 기록 가격: 81,355.53 USD
2026-10-17 02:37 UTC
기록된 최고 가격: 81,575.74 USD
2026-10-16 23:43 UTC
기록된 최저 가격: 81,349.47 USD
2026-10-17 02:32 UTC
변동: -198.04 USD
-0.24%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 23:38 — 2026-10-16 23:43	81,553.57 USD	81,575.74 USD	81,575.74 USD	81,553.57 USD	+0.03%	6
2026-10-16 23:44 — 2026-10-16 23:51	81,575.74 USD	81,539.79 USD	81,575.74 USD	81,539.79 USD	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	81,542.33 USD	81,531.13 USD	81,542.33 USD	81,531.13 USD	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	81,533.54 USD	81,518.40 USD	81,533.54 USD	81,517.01 USD	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	81,518.40 USD	81,538.14 USD	81,538.14 USD	81,506.81 USD	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	81,538.14 USD	81,529.24 USD	81,553.92 USD	81,509.92 USD	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	81,529.24 USD	81,485.45 USD	81,529.24 USD	81,485.45 USD	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	81,539.85 USD	81,569.66 USD	81,569.66 USD	81,534.82 USD	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	81,552.43 USD	81,492.91 USD	81,552.43 USD	81,492.91 USD	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	81,443.44 USD	81,445.02 USD	81,445.02 USD	81,417.57 USD	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	81,453.67 USD	81,444.47 USD	81,496.22 USD	81,444.47 USD	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	81,468.83 USD	81,443.17 USD	81,476.53 USD	81,443.17 USD	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	81,449.41 USD	81,468.95 USD	81,482.96 USD	81,449.41 USD	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	81,479.36 USD	81,484.04 USD	81,484.04 USD	81,456.37 USD	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	81,484.04 USD	81,448.08 USD	81,489.74 USD	81,446.76 USD	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	81,410.91 USD	81,420.30 USD	81,428.76 USD	81,410.91 USD	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	81,431.91 USD	81,457.80 USD	81,457.80 USD	81,431.91 USD	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	81,456.94 USD	81,447.75 USD	81,494.11 USD	81,447.75 USD	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	81,448.15 USD	81,533.03 USD	81,542.34 USD	81,448.15 USD	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	81,533.03 USD	81,549.35 USD	81,571.91 USD	81,513.90 USD	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	81,549.35 USD	81,466.93 USD	81,549.35 USD	81,466.93 USD	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	81,466.93 USD	81,381.84 USD	81,466.93 USD	81,381.84 USD	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:37	81,349.47 USD	81,355.53 USD	81,386.12 USD	81,349.47 USD	+0.01%	6