비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 3시간

시간 기간: 2026-10-17 09:37 — 2026-10-17 12:37 UTC

첫 기록 가격: 81,569.35 USD
2026-10-17 09:38 UTC
마지막 기록 가격: 81,464.59 USD
2026-10-17 12:37 UTC
기록된 최고 가격: 81,626.74 USD
2026-10-17 09:55 UTC
기록된 최저 가격: 81,435.43 USD
2026-10-17 12:25 UTC
변동: -104.76 USD
-0.13%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 09:38 — 2026-10-17 09:43	81,569.35 USD	81,569.58 USD	81,571.18 USD	81,562.19 USD	+0.00%	6
2026-10-17 09:44 — 2026-10-17 09:51	81,565.60 USD	81,582.87 USD	81,582.87 USD	81,565.60 USD	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	81,591.68 USD	81,626.61 USD	81,626.74 USD	81,591.68 USD	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	81,608.21 USD	81,500.99 USD	81,608.21 USD	81,480.11 USD	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	81,498.49 USD	81,478.19 USD	81,503.42 USD	81,478.19 USD	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	81,478.19 USD	81,518.23 USD	81,518.23 USD	81,478.19 USD	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	81,530.58 USD	81,518.34 USD	81,530.58 USD	81,510.46 USD	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	81,548.91 USD	81,551.07 USD	81,551.07 USD	81,537.01 USD	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	81,545.48 USD	81,548.58 USD	81,561.81 USD	81,544.14 USD	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	81,548.58 USD	81,559.08 USD	81,559.82 USD	81,548.58 USD	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	81,566.40 USD	81,572.29 USD	81,572.29 USD	81,544.52 USD	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	81,572.29 USD	81,554.68 USD	81,572.87 USD	81,554.68 USD	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	81,548.20 USD	81,527.43 USD	81,548.20 USD	81,527.43 USD	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	81,506.97 USD	81,493.76 USD	81,506.97 USD	81,485.68 USD	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	81,493.76 USD	81,458.18 USD	81,493.76 USD	81,458.18 USD	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	81,487.42 USD	81,467.44 USD	81,487.42 USD	81,467.44 USD	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	81,476.08 USD	81,488.33 USD	81,489.57 USD	81,476.08 USD	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	81,489.04 USD	81,482.57 USD	81,509.57 USD	81,482.57 USD	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	81,473.46 USD	81,485.95 USD	81,487.92 USD	81,473.46 USD	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	81,485.95 USD	81,488.52 USD	81,507.90 USD	81,461.63 USD	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	81,462.12 USD	81,441.93 USD	81,462.12 USD	81,441.93 USD	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	81,441.93 USD	81,450.06 USD	81,459.31 USD	81,435.43 USD	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:37	81,450.06 USD	81,464.59 USD	81,464.59 USD	81,450.06 USD	+0.02%	6