비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 3시간

시간 기간: 2026-10-15 07:12 — 2026-10-15 10:12 UTC

첫 기록 가격: 80,859.43 USD
2026-10-15 07:13 UTC
마지막 기록 가격: 80,978.28 USD
2026-10-15 10:12 UTC
기록된 최고 가격: 81,472.47 USD
2026-10-15 08:03 UTC
기록된 최저 가격: 80,808.50 USD
2026-10-15 07:14 UTC
변동: 118.85 USD
+0.15%
기록 수: 179

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 07:13 — 2026-10-15 07:19	80,859.43 USD	80,942.35 USD	80,942.35 USD	80,808.50 USD	+0.10%	7
2026-10-15 07:20 — 2026-10-15 07:27	80,942.35 USD	81,032.15 USD	81,032.15 USD	80,937.15 USD	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	81,032.15 USD	81,064.60 USD	81,090.89 USD	81,032.15 USD	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	81,115.68 USD	81,224.52 USD	81,224.52 USD	81,115.68 USD	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	81,224.52 USD	81,239.63 USD	81,328.49 USD	81,224.52 USD	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	81,239.63 USD	81,443.84 USD	81,443.84 USD	81,239.63 USD	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	81,411.65 USD	81,299.26 USD	81,472.47 USD	81,299.26 USD	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	81,299.26 USD	81,209.64 USD	81,315.59 USD	81,173.51 USD	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	81,209.64 USD	81,146.28 USD	81,232.73 USD	81,139.98 USD	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:31	81,146.28 USD	81,160.98 USD	81,189.20 USD	81,144.87 USD	+0.02%	8
2026-10-15 08:32 — 2026-10-15 08:39	81,160.98 USD	81,200.58 USD	81,264.11 USD	81,160.98 USD	+0.05%	8
2026-10-15 08:40 — 2026-10-15 08:47	81,229.85 USD	81,151.46 USD	81,229.85 USD	81,151.46 USD	-0.10%	8
2026-10-15 08:48 — 2026-10-15 08:55	81,151.46 USD	81,235.98 USD	81,264.61 USD	81,151.46 USD	+0.10%	8
2026-10-15 08:56 — 2026-10-15 09:03	81,263.18 USD	81,271.75 USD	81,271.75 USD	81,215.26 USD	+0.01%	8
2026-10-15 09:04 — 2026-10-15 09:11	81,229.16 USD	81,248.07 USD	81,260.18 USD	81,229.16 USD	+0.02%	8
2026-10-15 09:12 — 2026-10-15 09:19	81,305.75 USD	81,229.41 USD	81,305.75 USD	81,229.41 USD	-0.09%	8
2026-10-15 09:20 — 2026-10-15 09:27	81,212.85 USD	81,158.13 USD	81,221.61 USD	81,158.13 USD	-0.07%	8
2026-10-15 09:28 — 2026-10-15 09:35	81,235.19 USD	81,196.08 USD	81,235.19 USD	81,152.48 USD	-0.05%	8
2026-10-15 09:36 — 2026-10-15 09:43	81,196.08 USD	81,224.07 USD	81,243.22 USD	81,195.48 USD	+0.03%	8
2026-10-15 09:44 — 2026-10-15 09:51	81,250.03 USD	81,165.27 USD	81,250.03 USD	81,160.55 USD	-0.10%	8
2026-10-15 09:52 — 2026-10-15 09:59	81,192.74 USD	81,217.32 USD	81,248.18 USD	81,192.74 USD	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	81,209.67 USD	81,143.06 USD	81,209.67 USD	81,143.06 USD	-0.08%	8
2026-10-15 10:08 — 2026-10-15 10:12	81,143.06 USD	80,978.28 USD	81,143.06 USD	80,978.28 USD	-0.20%	5