비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-28 03:50 — 2026-10-28 06:50 UTC

첫 기록 가격: 320,830.15 PLN
2026-10-28 03:51 UTC
마지막 기록 가격: 319,919.49 PLN
2026-10-28 06:50 UTC
기록된 최고 가격: 320,842.66 PLN
2026-10-28 03:53 UTC
기록된 최저 가격: 319,799.80 PLN
2026-10-28 05:09 UTC
변동: -910.66 PLN
-0.28%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 03:51	320,830.15 PLN	320,830.15 PLN	320,830.15 PLN	320,830.15 PLN	—	1
2026-10-28 03:52 — 2026-10-28 03:59	320,830.15 PLN	320,637.38 PLN	320,842.66 PLN	320,635.14 PLN	-0.06%	8
2026-10-28 04:00 — 2026-10-28 04:07	320,589.14 PLN	320,417.95 PLN	320,639.84 PLN	320,417.95 PLN	-0.05%	8
2026-10-28 04:08 — 2026-10-28 04:15	320,417.95 PLN	320,107.42 PLN	320,417.95 PLN	320,107.42 PLN	-0.10%	8
2026-10-28 04:16 — 2026-10-28 04:23	320,107.42 PLN	320,066.08 PLN	320,138.08 PLN	320,066.08 PLN	-0.01%	8
2026-10-28 04:24 — 2026-10-28 04:31	319,985.33 PLN	319,904.11 PLN	319,985.33 PLN	319,904.11 PLN	-0.03%	8
2026-10-28 04:32 — 2026-10-28 04:39	319,992.77 PLN	320,329.37 PLN	320,433.38 PLN	319,992.77 PLN	+0.11%	8
2026-10-28 04:40 — 2026-10-28 04:47	320,274.03 PLN	320,163.77 PLN	320,274.03 PLN	320,081.27 PLN	-0.03%	8
2026-10-28 04:48 — 2026-10-28 04:55	320,210.42 PLN	320,023.87 PLN	320,210.42 PLN	320,023.87 PLN	-0.06%	8
2026-10-28 04:56 — 2026-10-28 05:03	320,023.87 PLN	320,091.51 PLN	320,093.02 PLN	319,976.28 PLN	+0.02%	8
2026-10-28 05:04 — 2026-10-28 05:11	319,973.29 PLN	319,888.87 PLN	319,973.29 PLN	319,799.80 PLN	-0.03%	8
2026-10-28 05:12 — 2026-10-28 05:19	320,004.00 PLN	319,897.91 PLN	320,033.62 PLN	319,897.91 PLN	-0.03%	8
2026-10-28 05:20 — 2026-10-28 05:27	319,948.18 PLN	319,978.79 PLN	319,978.79 PLN	319,903.16 PLN	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	319,978.79 PLN	320,024.48 PLN	320,024.48 PLN	319,953.44 PLN	+0.01%	8
2026-10-28 05:36 — 2026-10-28 05:43	319,930.78 PLN	320,000.31 PLN	320,000.31 PLN	319,908.55 PLN	+0.02%	8
2026-10-28 05:44 — 2026-10-28 05:51	320,083.15 PLN	320,147.07 PLN	320,147.07 PLN	320,037.69 PLN	+0.02%	8
2026-10-28 05:52 — 2026-10-28 05:59	320,080.47 PLN	319,869.91 PLN	320,080.47 PLN	319,869.91 PLN	-0.07%	8
2026-10-28 06:00 — 2026-10-28 06:07	319,901.73 PLN	319,883.10 PLN	319,903.33 PLN	319,846.98 PLN	-0.01%	8
2026-10-28 06:08 — 2026-10-28 06:15	319,883.10 PLN	319,946.43 PLN	319,988.12 PLN	319,883.10 PLN	+0.02%	8
2026-10-28 06:16 — 2026-10-28 06:23	320,053.81 PLN	320,209.92 PLN	320,209.92 PLN	320,053.81 PLN	+0.05%	8
2026-10-28 06:24 — 2026-10-28 06:31	320,215.76 PLN	319,970.03 PLN	320,215.76 PLN	319,970.03 PLN	-0.08%	8
2026-10-28 06:32 — 2026-10-28 06:39	319,970.03 PLN	320,095.00 PLN	320,095.00 PLN	319,900.62 PLN	+0.04%	8
2026-10-28 06:40 — 2026-10-28 06:47	320,095.00 PLN	320,014.67 PLN	320,114.13 PLN	320,003.33 PLN	-0.03%	8
2026-10-28 06:48 — 2026-10-28 06:50	320,016.55 PLN	319,919.49 PLN	320,016.55 PLN	319,919.49 PLN	-0.03%	3