비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-18 03:09 — 2026-10-18 06:09 UTC

첫 기록 가격: 317,664.97 PLN
2026-10-18 03:10 UTC
마지막 기록 가격: 317,286.15 PLN
2026-10-18 06:09 UTC
기록된 최고 가격: 318,392.43 PLN
2026-10-18 03:49 UTC
기록된 최저 가격: 317,051.67 PLN
2026-10-18 05:47 UTC
변동: -378.81 PLN
-0.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 03:10 — 2026-10-18 03:11	317,664.97 PLN	317,664.97 PLN	317,664.97 PLN	317,664.97 PLN	0.00%	2
2026-10-18 03:12 — 2026-10-18 03:19	317,752.42 PLN	317,726.16 PLN	317,991.12 PLN	317,726.16 PLN	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	317,720.50 PLN	317,537.26 PLN	317,720.50 PLN	317,535.63 PLN	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	317,616.85 PLN	317,609.48 PLN	317,630.47 PLN	317,534.39 PLN	0.00%	8
2026-10-18 03:36 — 2026-10-18 03:43	317,609.48 PLN	317,958.44 PLN	317,958.44 PLN	317,609.48 PLN	+0.11%	8
2026-10-18 03:44 — 2026-10-18 03:51	317,958.44 PLN	318,255.58 PLN	318,392.43 PLN	317,958.44 PLN	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	318,255.58 PLN	318,089.22 PLN	318,255.58 PLN	318,089.22 PLN	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	318,089.22 PLN	317,848.88 PLN	318,091.26 PLN	317,848.88 PLN	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	317,848.88 PLN	317,870.19 PLN	317,870.19 PLN	317,802.00 PLN	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	317,870.19 PLN	317,929.23 PLN	317,929.23 PLN	317,844.26 PLN	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:31	317,929.23 PLN	317,927.27 PLN	317,934.15 PLN	317,918.48 PLN	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	317,889.38 PLN	317,602.00 PLN	317,889.38 PLN	317,602.00 PLN	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	317,602.00 PLN	317,505.88 PLN	317,629.44 PLN	317,471.45 PLN	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	317,505.88 PLN	317,441.17 PLN	317,592.76 PLN	317,441.17 PLN	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	317,439.53 PLN	317,455.13 PLN	317,455.13 PLN	317,426.24 PLN	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	317,455.13 PLN	317,408.95 PLN	317,455.13 PLN	317,395.42 PLN	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	317,408.95 PLN	317,660.82 PLN	317,660.82 PLN	317,407.48 PLN	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	317,690.73 PLN	317,253.52 PLN	317,690.73 PLN	317,253.52 PLN	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	317,253.52 PLN	317,305.85 PLN	317,305.85 PLN	317,253.52 PLN	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	317,206.97 PLN	317,197.63 PLN	317,219.60 PLN	317,176.75 PLN	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	317,197.63 PLN	317,103.17 PLN	317,197.63 PLN	317,051.67 PLN	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	317,103.17 PLN	317,114.54 PLN	317,173.98 PLN	317,072.14 PLN	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	317,155.90 PLN	317,318.50 PLN	317,372.09 PLN	317,155.90 PLN	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:09	317,286.15 PLN	317,286.15 PLN	317,286.15 PLN	317,286.15 PLN	0.00%	2