비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-24 02:25 — 2026-10-24 05:25 UTC

첫 기록 가격: 317,584.50 PLN
2026-10-24 02:26 UTC
마지막 기록 가격: 317,182.48 PLN
2026-10-24 05:25 UTC
기록된 최고 가격: 318,317.77 PLN
2026-10-24 04:07 UTC
기록된 최저 가격: 317,182.48 PLN
2026-10-24 05:25 UTC
변동: -402.02 PLN
-0.13%
기록 수: 180

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 02:26 — 2026-10-24 02:31	317,584.50 PLN	317,739.07 PLN	317,739.07 PLN	317,584.50 PLN	+0.05%	6
2026-10-24 02:32 — 2026-10-24 02:39	317,819.21 PLN	317,799.09 PLN	317,823.33 PLN	317,799.09 PLN	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	317,834.76 PLN	317,788.48 PLN	317,900.59 PLN	317,788.48 PLN	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	317,804.12 PLN	317,798.26 PLN	317,911.11 PLN	317,798.26 PLN	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	317,793.07 PLN	317,966.64 PLN	317,966.64 PLN	317,793.07 PLN	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	318,109.62 PLN	317,899.93 PLN	318,252.81 PLN	317,899.93 PLN	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	317,899.93 PLN	317,919.74 PLN	317,995.35 PLN	317,899.93 PLN	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	317,919.74 PLN	317,940.01 PLN	318,099.53 PLN	317,885.14 PLN	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	317,940.01 PLN	318,071.50 PLN	318,071.50 PLN	317,903.34 PLN	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	318,043.27 PLN	317,850.60 PLN	318,043.27 PLN	317,850.60 PLN	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	317,880.74 PLN	317,823.29 PLN	317,880.74 PLN	317,823.29 PLN	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	317,542.69 PLN	317,550.70 PLN	317,577.49 PLN	317,454.86 PLN	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	317,799.67 PLN	318,317.77 PLN	318,317.77 PLN	317,799.67 PLN	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	318,317.77 PLN	317,723.78 PLN	318,317.77 PLN	317,723.78 PLN	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:23	317,696.13 PLN	317,580.37 PLN	317,696.13 PLN	317,580.37 PLN	-0.04%	8
2026-10-24 04:24 — 2026-10-24 04:31	317,458.55 PLN	317,492.36 PLN	317,562.36 PLN	317,458.55 PLN	+0.01%	8
2026-10-24 04:32 — 2026-10-24 04:39	317,516.55 PLN	317,522.91 PLN	317,592.94 PLN	317,491.68 PLN	+0.00%	8
2026-10-24 04:40 — 2026-10-24 04:47	317,522.91 PLN	317,583.63 PLN	317,583.63 PLN	317,522.91 PLN	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:55	317,570.28 PLN	317,638.45 PLN	317,638.45 PLN	317,570.28 PLN	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:03	317,638.45 PLN	317,576.63 PLN	317,710.41 PLN	317,576.63 PLN	-0.02%	8
2026-10-24 05:04 — 2026-10-24 05:11	317,576.63 PLN	317,455.41 PLN	317,576.63 PLN	317,455.41 PLN	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	317,451.91 PLN	317,470.66 PLN	317,470.66 PLN	317,402.78 PLN	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:25	317,470.66 PLN	317,182.48 PLN	317,470.66 PLN	317,182.48 PLN	-0.09%	6