비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-11-08 12:19 — 2026-11-08 15:19 UTC

첫 기록 가격: 300,290.04 PLN
2026-11-08 12:20 UTC
마지막 기록 가격: 300,627.27 PLN
2026-11-08 15:19 UTC
기록된 최고 가격: 301,178.22 PLN
2026-11-08 13:24 UTC
기록된 최저 가격: 300,104.96 PLN
2026-11-08 13:57 UTC
변동: 337.23 PLN
+0.11%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 12:20 — 2026-11-08 12:23	300,290.04 PLN	300,302.51 PLN	300,302.51 PLN	300,290.04 PLN	+0.00%	4
2026-11-08 12:24 — 2026-11-08 12:31	300,318.36 PLN	300,388.76 PLN	300,388.76 PLN	300,318.36 PLN	+0.02%	8
2026-11-08 12:32 — 2026-11-08 12:39	300,401.62 PLN	300,454.33 PLN	300,454.33 PLN	300,382.43 PLN	+0.02%	8
2026-11-08 12:40 — 2026-11-08 12:47	300,304.81 PLN	300,214.88 PLN	300,304.81 PLN	300,214.88 PLN	-0.03%	8
2026-11-08 12:48 — 2026-11-08 12:55	300,266.70 PLN	300,280.86 PLN	300,280.95 PLN	300,254.72 PLN	+0.00%	8
2026-11-08 12:56 — 2026-11-08 13:03	300,280.86 PLN	300,400.62 PLN	300,400.62 PLN	300,278.30 PLN	+0.04%	8
2026-11-08 13:04 — 2026-11-08 13:11	300,509.76 PLN	300,587.54 PLN	300,587.54 PLN	300,465.70 PLN	+0.03%	8
2026-11-08 13:12 — 2026-11-08 13:19	300,644.80 PLN	300,951.83 PLN	300,951.83 PLN	300,644.80 PLN	+0.10%	8
2026-11-08 13:20 — 2026-11-08 13:27	301,040.36 PLN	300,881.41 PLN	301,178.22 PLN	300,881.41 PLN	-0.05%	8
2026-11-08 13:28 — 2026-11-08 13:35	300,733.54 PLN	300,710.24 PLN	300,733.54 PLN	300,710.24 PLN	-0.01%	8
2026-11-08 13:36 — 2026-11-08 13:43	300,619.89 PLN	300,334.67 PLN	300,667.79 PLN	300,334.67 PLN	-0.09%	8
2026-11-08 13:44 — 2026-11-08 13:51	300,210.00 PLN	300,234.16 PLN	300,234.62 PLN	300,210.00 PLN	+0.01%	8
2026-11-08 13:52 — 2026-11-08 13:59	300,212.75 PLN	300,220.19 PLN	300,220.19 PLN	300,104.96 PLN	+0.00%	8
2026-11-08 14:00 — 2026-11-08 14:07	300,220.19 PLN	300,163.99 PLN	300,220.19 PLN	300,149.77 PLN	-0.02%	8
2026-11-08 14:08 — 2026-11-08 14:15	300,163.99 PLN	300,321.69 PLN	300,321.69 PLN	300,163.99 PLN	+0.05%	8
2026-11-08 14:16 — 2026-11-08 14:23	300,321.69 PLN	300,247.05 PLN	300,363.46 PLN	300,241.86 PLN	-0.02%	8
2026-11-08 14:24 — 2026-11-08 14:31	300,208.67 PLN	300,164.01 PLN	300,208.67 PLN	300,115.16 PLN	-0.01%	8
2026-11-08 14:32 — 2026-11-08 14:39	300,310.88 PLN	300,467.07 PLN	300,499.05 PLN	300,310.88 PLN	+0.05%	8
2026-11-08 14:40 — 2026-11-08 14:47	300,533.69 PLN	300,498.07 PLN	300,533.69 PLN	300,498.07 PLN	-0.01%	8
2026-11-08 14:48 — 2026-11-08 14:55	300,612.02 PLN	300,640.56 PLN	300,640.56 PLN	300,572.60 PLN	+0.01%	8
2026-11-08 14:56 — 2026-11-08 15:03	300,640.56 PLN	300,721.06 PLN	300,721.06 PLN	300,616.30 PLN	+0.03%	8
2026-11-08 15:04 — 2026-11-08 15:11	300,728.65 PLN	300,662.36 PLN	300,744.40 PLN	300,599.45 PLN	-0.02%	8
2026-11-08 15:12 — 2026-11-08 15:19	300,662.36 PLN	300,627.27 PLN	300,662.36 PLN	300,592.07 PLN	-0.01%	8