비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-18 22:02 — 2026-10-19 01:02 UTC

첫 기록 가격: 317,478.01 PLN
2026-10-18 22:03 UTC
마지막 기록 가격: 320,247.25 PLN
2026-10-19 01:02 UTC
기록된 최고 가격: 320,692.07 PLN
2026-10-19 00:49 UTC
기록된 최저 가격: 317,365.39 PLN
2026-10-18 22:40 UTC
변동: 2,769.24 PLN
+0.87%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 22:03 — 2026-10-18 22:07	317,478.01 PLN	318,237.54 PLN	318,237.54 PLN	317,478.01 PLN	+0.24%	5
2026-10-18 22:08 — 2026-10-18 22:15	318,237.54 PLN	318,293.09 PLN	318,293.09 PLN	317,949.02 PLN	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	318,375.74 PLN	318,507.89 PLN	318,507.89 PLN	318,026.85 PLN	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:31	318,507.89 PLN	318,138.03 PLN	318,507.89 PLN	318,138.03 PLN	-0.12%	8
2026-10-18 22:32 — 2026-10-18 22:39	318,138.03 PLN	317,457.33 PLN	318,138.03 PLN	317,457.33 PLN	-0.21%	8
2026-10-18 22:40 — 2026-10-18 22:47	317,365.39 PLN	318,431.06 PLN	318,431.06 PLN	317,365.39 PLN	+0.34%	8
2026-10-18 22:48 — 2026-10-18 22:55	318,431.06 PLN	318,391.34 PLN	318,431.06 PLN	318,167.58 PLN	-0.01%	8
2026-10-18 22:56 — 2026-10-18 23:03	318,460.78 PLN	318,358.34 PLN	318,487.09 PLN	318,358.34 PLN	-0.03%	8
2026-10-18 23:04 — 2026-10-18 23:11	318,339.55 PLN	318,395.22 PLN	318,524.96 PLN	318,339.55 PLN	+0.02%	8
2026-10-18 23:12 — 2026-10-18 23:19	318,369.82 PLN	318,280.86 PLN	318,527.33 PLN	318,280.86 PLN	-0.03%	8
2026-10-18 23:20 — 2026-10-18 23:27	318,508.78 PLN	318,890.18 PLN	318,890.18 PLN	318,455.81 PLN	+0.12%	8
2026-10-18 23:28 — 2026-10-18 23:35	318,890.18 PLN	319,565.04 PLN	319,760.56 PLN	318,890.18 PLN	+0.21%	8
2026-10-18 23:36 — 2026-10-18 23:43	319,376.95 PLN	319,450.70 PLN	319,667.46 PLN	319,376.95 PLN	+0.02%	8
2026-10-18 23:44 — 2026-10-18 23:51	319,613.59 PLN	319,253.91 PLN	319,613.59 PLN	319,253.91 PLN	-0.11%	8
2026-10-18 23:52 — 2026-10-18 23:59	319,323.55 PLN	319,472.77 PLN	319,472.77 PLN	319,219.00 PLN	+0.05%	8
2026-10-19 00:00 — 2026-10-19 00:07	319,523.30 PLN	319,137.53 PLN	319,523.30 PLN	319,137.53 PLN	-0.12%	8
2026-10-19 00:08 — 2026-10-19 00:15	319,137.53 PLN	319,739.64 PLN	319,739.64 PLN	319,137.53 PLN	+0.19%	8
2026-10-19 00:16 — 2026-10-19 00:23	319,388.95 PLN	319,191.85 PLN	319,396.41 PLN	319,043.50 PLN	-0.06%	8
2026-10-19 00:24 — 2026-10-19 00:31	319,554.73 PLN	319,623.17 PLN	319,698.36 PLN	319,554.73 PLN	+0.02%	8
2026-10-19 00:32 — 2026-10-19 00:39	319,724.79 PLN	319,876.65 PLN	319,938.77 PLN	319,724.79 PLN	+0.05%	8
2026-10-19 00:40 — 2026-10-19 00:47	319,876.65 PLN	320,583.99 PLN	320,583.99 PLN	319,809.94 PLN	+0.22%	8
2026-10-19 00:48 — 2026-10-19 00:55	320,583.99 PLN	320,664.63 PLN	320,692.07 PLN	320,507.84 PLN	+0.03%	8
2026-10-19 00:56 — 2026-10-19 01:02	320,664.63 PLN	320,247.25 PLN	320,664.63 PLN	320,247.25 PLN	-0.13%	7