비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-23 09:09 — 2026-10-23 12:09 UTC

첫 기록 가격: 320,780.51 PLN
2026-10-23 09:10 UTC
마지막 기록 가격: 320,301.89 PLN
2026-10-23 12:09 UTC
기록된 최고 가격: 320,792.86 PLN
2026-10-23 10:24 UTC
기록된 최저 가격: 319,936.30 PLN
2026-10-23 11:23 UTC
변동: -478.62 PLN
-0.15%
기록 수: 180

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 09:10 — 2026-10-23 09:11	320,780.51 PLN	320,780.51 PLN	320,780.51 PLN	320,780.51 PLN	0.00%	2
2026-10-23 09:12 — 2026-10-23 09:19	320,699.33 PLN	320,634.13 PLN	320,729.46 PLN	320,634.13 PLN	-0.02%	8
2026-10-23 09:20 — 2026-10-23 09:27	320,767.67 PLN	320,491.67 PLN	320,787.46 PLN	320,491.67 PLN	-0.09%	8
2026-10-23 09:28 — 2026-10-23 09:35	320,491.67 PLN	320,190.40 PLN	320,491.67 PLN	320,190.40 PLN	-0.09%	8
2026-10-23 09:36 — 2026-10-23 09:43	320,233.28 PLN	320,051.14 PLN	320,234.86 PLN	319,995.19 PLN	-0.06%	8
2026-10-23 09:44 — 2026-10-23 09:51	320,051.14 PLN	320,074.09 PLN	320,185.35 PLN	319,988.11 PLN	+0.01%	8
2026-10-23 09:52 — 2026-10-23 09:59	320,166.45 PLN	320,320.74 PLN	320,320.74 PLN	320,166.45 PLN	+0.05%	8
2026-10-23 10:00 — 2026-10-23 10:07	320,271.18 PLN	320,016.81 PLN	320,271.18 PLN	320,016.81 PLN	-0.08%	8
2026-10-23 10:08 — 2026-10-23 10:15	320,305.71 PLN	320,527.20 PLN	320,527.20 PLN	320,292.55 PLN	+0.07%	8
2026-10-23 10:16 — 2026-10-23 10:23	320,623.48 PLN	320,757.26 PLN	320,757.26 PLN	320,579.10 PLN	+0.04%	8
2026-10-23 10:24 — 2026-10-23 10:31	320,792.86 PLN	320,558.42 PLN	320,792.86 PLN	320,558.42 PLN	-0.07%	8
2026-10-23 10:32 — 2026-10-23 10:39	320,449.20 PLN	320,675.70 PLN	320,675.70 PLN	320,403.48 PLN	+0.07%	8
2026-10-23 10:40 — 2026-10-23 10:47	320,675.70 PLN	320,413.52 PLN	320,675.70 PLN	320,413.52 PLN	-0.08%	8
2026-10-23 10:48 — 2026-10-23 10:55	320,412.57 PLN	320,328.39 PLN	320,469.96 PLN	320,328.39 PLN	-0.03%	8
2026-10-23 10:56 — 2026-10-23 11:03	320,328.39 PLN	320,370.17 PLN	320,420.32 PLN	320,328.39 PLN	+0.01%	8
2026-10-23 11:04 — 2026-10-23 11:11	320,103.70 PLN	320,138.01 PLN	320,138.01 PLN	319,944.14 PLN	+0.01%	8
2026-10-23 11:12 — 2026-10-23 11:19	320,026.19 PLN	320,066.88 PLN	320,066.88 PLN	320,002.94 PLN	+0.01%	8
2026-10-23 11:20 — 2026-10-23 11:27	320,155.52 PLN	320,028.03 PLN	320,155.52 PLN	319,936.30 PLN	-0.04%	8
2026-10-23 11:28 — 2026-10-23 11:35	320,028.03 PLN	320,284.48 PLN	320,284.48 PLN	320,028.03 PLN	+0.08%	8
2026-10-23 11:36 — 2026-10-23 11:43	320,284.48 PLN	320,201.04 PLN	320,494.46 PLN	320,143.09 PLN	-0.03%	8
2026-10-23 11:44 — 2026-10-23 11:51	320,201.04 PLN	320,487.31 PLN	320,487.68 PLN	320,198.42 PLN	+0.09%	8
2026-10-23 11:52 — 2026-10-23 11:59	320,487.31 PLN	320,388.03 PLN	320,487.31 PLN	320,319.00 PLN	-0.03%	8
2026-10-23 12:00 — 2026-10-23 12:07	320,454.91 PLN	320,353.16 PLN	320,480.85 PLN	320,217.49 PLN	-0.03%	8
2026-10-23 12:08 — 2026-10-23 12:09	320,301.89 PLN	320,301.89 PLN	320,301.89 PLN	320,301.89 PLN	0.00%	2