비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-21 03:20 — 2026-10-21 06:20 UTC

첫 기록 가격: 321,546.92 PLN
2026-10-21 03:21 UTC
마지막 기록 가격: 321,584.61 PLN
2026-10-21 06:20 UTC
기록된 최고 가격: 322,249.35 PLN
2026-10-21 05:08 UTC
기록된 최저 가격: 321,266.41 PLN
2026-10-21 06:04 UTC
변동: 37.69 PLN
+0.01%
기록 수: 180

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 03:21 — 2026-10-21 03:27	321,546.92 PLN	321,586.90 PLN	321,586.90 PLN	321,515.13 PLN	+0.01%	7
2026-10-21 03:28 — 2026-10-21 03:35	321,586.90 PLN	321,802.16 PLN	321,802.16 PLN	321,586.90 PLN	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	321,930.62 PLN	321,668.88 PLN	321,940.46 PLN	321,576.58 PLN	-0.08%	8
2026-10-21 03:44 — 2026-10-21 03:51	321,666.08 PLN	321,783.19 PLN	321,783.19 PLN	321,533.92 PLN	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	321,783.19 PLN	321,505.92 PLN	321,783.19 PLN	321,505.92 PLN	-0.09%	8
2026-10-21 04:00 — 2026-10-21 04:07	321,469.89 PLN	321,796.38 PLN	321,796.38 PLN	321,469.89 PLN	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	321,620.01 PLN	321,609.90 PLN	321,770.62 PLN	321,609.90 PLN	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	321,717.50 PLN	321,768.60 PLN	321,768.60 PLN	321,651.06 PLN	+0.02%	8
2026-10-21 04:24 — 2026-10-21 04:31	321,700.75 PLN	321,741.51 PLN	321,741.51 PLN	321,665.40 PLN	+0.01%	8
2026-10-21 04:32 — 2026-10-21 04:39	321,810.30 PLN	321,901.95 PLN	321,989.05 PLN	321,693.73 PLN	+0.03%	8
2026-10-21 04:40 — 2026-10-21 04:47	321,864.02 PLN	321,661.04 PLN	321,864.02 PLN	321,595.21 PLN	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	321,661.04 PLN	321,668.87 PLN	321,758.20 PLN	321,661.04 PLN	+0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	321,668.87 PLN	321,778.71 PLN	321,810.86 PLN	321,668.87 PLN	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	322,016.63 PLN	322,109.48 PLN	322,249.35 PLN	322,016.63 PLN	+0.03%	8
2026-10-21 05:12 — 2026-10-21 05:19	322,226.10 PLN	322,093.25 PLN	322,226.10 PLN	321,939.72 PLN	-0.04%	8
2026-10-21 05:20 — 2026-10-21 05:27	322,093.25 PLN	321,962.29 PLN	322,156.65 PLN	321,962.29 PLN	-0.04%	8
2026-10-21 05:28 — 2026-10-21 05:35	321,962.29 PLN	322,107.75 PLN	322,107.75 PLN	321,962.29 PLN	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	322,142.30 PLN	321,975.42 PLN	322,157.56 PLN	321,975.42 PLN	-0.05%	8
2026-10-21 05:44 — 2026-10-21 05:51	321,632.57 PLN	321,743.78 PLN	321,743.78 PLN	321,446.32 PLN	+0.03%	8
2026-10-21 05:52 — 2026-10-21 05:59	321,712.52 PLN	321,468.33 PLN	321,712.52 PLN	321,358.54 PLN	-0.08%	8
2026-10-21 06:00 — 2026-10-21 06:07	321,358.10 PLN	321,505.04 PLN	321,505.04 PLN	321,266.41 PLN	+0.05%	8
2026-10-21 06:08 — 2026-10-21 06:15	321,500.79 PLN	321,503.93 PLN	321,639.05 PLN	321,500.79 PLN	+0.00%	8
2026-10-21 06:16 — 2026-10-21 06:20	321,503.93 PLN	321,584.61 PLN	321,622.00 PLN	321,473.75 PLN	+0.03%	5