비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-18 15:04 — 2026-10-18 18:04 UTC

첫 기록 가격: 315,292.06 PLN
2026-10-18 15:05 UTC
마지막 기록 가격: 315,434.08 PLN
2026-10-18 18:04 UTC
기록된 최고 가격: 315,434.08 PLN
2026-10-18 18:04 UTC
기록된 최저 가격: 314,598.90 PLN
2026-10-18 15:43 UTC
변동: 142.02 PLN
+0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 15:05 — 2026-10-18 15:11	315,292.06 PLN	315,314.93 PLN	315,349.64 PLN	315,292.06 PLN	+0.01%	7
2026-10-18 15:12 — 2026-10-18 15:19	315,172.22 PLN	315,196.28 PLN	315,196.28 PLN	315,136.40 PLN	+0.01%	8
2026-10-18 15:20 — 2026-10-18 15:27	315,124.79 PLN	315,231.36 PLN	315,276.25 PLN	315,124.79 PLN	+0.03%	8
2026-10-18 15:28 — 2026-10-18 15:35	315,231.36 PLN	315,131.38 PLN	315,237.47 PLN	314,820.90 PLN	-0.03%	8
2026-10-18 15:36 — 2026-10-18 15:43	315,131.38 PLN	314,598.90 PLN	315,131.38 PLN	314,598.90 PLN	-0.17%	8
2026-10-18 15:44 — 2026-10-18 15:51	314,598.90 PLN	314,849.64 PLN	314,849.64 PLN	314,598.90 PLN	+0.08%	8
2026-10-18 15:52 — 2026-10-18 15:59	314,991.38 PLN	315,060.21 PLN	315,060.21 PLN	314,991.38 PLN	+0.02%	8
2026-10-18 16:00 — 2026-10-18 16:07	315,125.30 PLN	314,958.22 PLN	315,125.30 PLN	314,958.22 PLN	-0.05%	8
2026-10-18 16:08 — 2026-10-18 16:15	314,958.22 PLN	315,083.06 PLN	315,083.06 PLN	314,895.55 PLN	+0.04%	8
2026-10-18 16:16 — 2026-10-18 16:23	315,083.06 PLN	314,971.68 PLN	315,083.06 PLN	314,806.02 PLN	-0.04%	8
2026-10-18 16:24 — 2026-10-18 16:31	315,123.81 PLN	315,201.20 PLN	315,402.15 PLN	315,123.81 PLN	+0.02%	8
2026-10-18 16:32 — 2026-10-18 16:39	315,063.31 PLN	314,964.40 PLN	315,176.34 PLN	314,964.40 PLN	-0.03%	8
2026-10-18 16:40 — 2026-10-18 16:47	314,964.40 PLN	314,874.83 PLN	315,110.52 PLN	314,850.52 PLN	-0.03%	8
2026-10-18 16:48 — 2026-10-18 16:55	314,874.83 PLN	314,788.58 PLN	314,874.83 PLN	314,754.17 PLN	-0.03%	8
2026-10-18 16:56 — 2026-10-18 17:03	314,788.58 PLN	314,915.61 PLN	314,915.61 PLN	314,737.93 PLN	+0.04%	8
2026-10-18 17:04 — 2026-10-18 17:11	315,214.56 PLN	315,199.05 PLN	315,229.17 PLN	315,199.05 PLN	0.00%	8
2026-10-18 17:12 — 2026-10-18 17:19	315,242.52 PLN	315,221.23 PLN	315,242.52 PLN	315,151.57 PLN	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	315,299.22 PLN	315,269.63 PLN	315,299.22 PLN	315,131.91 PLN	-0.01%	8
2026-10-18 17:28 — 2026-10-18 17:35	315,222.26 PLN	315,105.16 PLN	315,222.26 PLN	315,064.46 PLN	-0.04%	8
2026-10-18 17:36 — 2026-10-18 17:43	315,105.16 PLN	315,103.75 PLN	315,234.94 PLN	315,103.75 PLN	0.00%	8
2026-10-18 17:44 — 2026-10-18 17:51	315,086.01 PLN	314,960.47 PLN	315,154.81 PLN	314,960.47 PLN	-0.04%	8
2026-10-18 17:52 — 2026-10-18 17:59	315,006.55 PLN	315,246.57 PLN	315,246.57 PLN	315,006.55 PLN	+0.08%	8
2026-10-18 18:00 — 2026-10-18 18:04	315,242.70 PLN	315,434.08 PLN	315,434.08 PLN	315,242.70 PLN	+0.06%	5