비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-25 07:19 — 2026-10-25 10:19 UTC

첫 기록 가격: 316,040.00 PLN
2026-10-25 07:20 UTC
마지막 기록 가격: 315,166.48 PLN
2026-10-25 10:19 UTC
기록된 최고 가격: 316,394.81 PLN
2026-10-25 07:47 UTC
기록된 최저 가격: 314,093.02 PLN
2026-10-25 09:20 UTC
변동: -873.52 PLN
-0.28%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 07:20 — 2026-10-25 07:27	316,040.00 PLN	316,000.20 PLN	316,070.54 PLN	315,962.16 PLN	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	316,062.42 PLN	316,044.81 PLN	316,062.42 PLN	315,949.31 PLN	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	316,014.13 PLN	316,317.91 PLN	316,317.91 PLN	316,014.13 PLN	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	316,317.91 PLN	316,342.24 PLN	316,394.81 PLN	316,317.91 PLN	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	316,342.24 PLN	316,334.91 PLN	316,359.44 PLN	316,327.44 PLN	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	316,235.53 PLN	316,127.39 PLN	316,294.75 PLN	316,094.58 PLN	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	316,137.50 PLN	316,044.35 PLN	316,137.50 PLN	316,022.23 PLN	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	316,026.45 PLN	315,908.13 PLN	316,053.15 PLN	315,897.19 PLN	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	315,908.13 PLN	315,222.17 PLN	315,908.13 PLN	315,222.17 PLN	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	315,222.17 PLN	315,510.48 PLN	315,510.48 PLN	315,222.17 PLN	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	315,510.48 PLN	315,557.20 PLN	315,560.69 PLN	315,439.86 PLN	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	315,530.60 PLN	315,358.16 PLN	315,562.18 PLN	315,358.16 PLN	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	315,205.14 PLN	315,277.18 PLN	315,277.18 PLN	315,168.94 PLN	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	315,151.16 PLN	315,322.36 PLN	315,322.36 PLN	315,151.16 PLN	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:19	315,237.90 PLN	314,396.01 PLN	315,260.09 PLN	314,396.01 PLN	-0.27%	8
2026-10-25 09:20 — 2026-10-25 09:27	314,093.02 PLN	314,549.96 PLN	314,556.68 PLN	314,093.02 PLN	+0.15%	8
2026-10-25 09:28 — 2026-10-25 09:35	314,549.96 PLN	314,415.86 PLN	314,549.96 PLN	314,346.53 PLN	-0.04%	8
2026-10-25 09:36 — 2026-10-25 09:43	314,463.84 PLN	314,483.19 PLN	314,520.69 PLN	314,425.36 PLN	+0.01%	8
2026-10-25 09:44 — 2026-10-25 09:51	314,614.81 PLN	314,758.96 PLN	314,758.96 PLN	314,614.81 PLN	+0.05%	8
2026-10-25 09:52 — 2026-10-25 09:59	314,758.96 PLN	314,901.01 PLN	314,901.01 PLN	314,757.67 PLN	+0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	314,881.56 PLN	315,000.56 PLN	315,000.56 PLN	314,881.56 PLN	+0.04%	8
2026-10-25 10:08 — 2026-10-25 10:15	315,000.56 PLN	315,129.34 PLN	315,129.34 PLN	314,938.58 PLN	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:19	315,190.16 PLN	315,166.48 PLN	315,190.16 PLN	315,166.48 PLN	-0.01%	4