비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-18 05:39 — 2026-10-18 08:39 UTC

첫 기록 가격: 317,197.79 PLN
2026-10-18 05:40 UTC
마지막 기록 가격: 317,315.23 PLN
2026-10-18 08:39 UTC
기록된 최고 가격: 317,496.97 PLN
2026-10-18 07:07 UTC
기록된 최저 가격: 317,051.67 PLN
2026-10-18 05:47 UTC
변동: 117.44 PLN
+0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 05:40 — 2026-10-18 05:43	317,197.79 PLN	317,197.63 PLN	317,219.60 PLN	317,197.63 PLN	0.00%	4
2026-10-18 05:44 — 2026-10-18 05:51	317,197.63 PLN	317,103.17 PLN	317,197.63 PLN	317,051.67 PLN	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	317,103.17 PLN	317,114.54 PLN	317,173.98 PLN	317,072.14 PLN	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	317,155.90 PLN	317,318.50 PLN	317,372.09 PLN	317,155.90 PLN	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	317,286.15 PLN	317,336.64 PLN	317,336.64 PLN	317,222.11 PLN	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	317,336.64 PLN	317,096.59 PLN	317,336.64 PLN	317,096.59 PLN	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	317,086.68 PLN	317,089.25 PLN	317,181.80 PLN	317,086.68 PLN	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	317,104.48 PLN	317,385.83 PLN	317,385.83 PLN	317,104.48 PLN	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	317,331.90 PLN	317,321.94 PLN	317,331.90 PLN	317,280.68 PLN	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	317,321.94 PLN	317,054.47 PLN	317,321.94 PLN	317,054.47 PLN	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	317,054.47 PLN	317,297.33 PLN	317,297.33 PLN	317,054.47 PLN	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	317,297.33 PLN	317,433.35 PLN	317,496.97 PLN	317,297.33 PLN	+0.04%	8
2026-10-18 07:12 — 2026-10-18 07:19	317,433.35 PLN	317,279.80 PLN	317,484.25 PLN	317,279.80 PLN	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	317,279.80 PLN	317,296.80 PLN	317,300.20 PLN	317,237.04 PLN	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	317,250.70 PLN	317,281.89 PLN	317,379.08 PLN	317,250.70 PLN	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	317,281.89 PLN	317,213.33 PLN	317,281.89 PLN	317,102.13 PLN	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	317,213.33 PLN	317,140.78 PLN	317,213.33 PLN	317,140.78 PLN	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	317,144.85 PLN	317,161.31 PLN	317,161.31 PLN	317,102.58 PLN	+0.01%	8
2026-10-18 08:00 — 2026-10-18 08:07	317,168.02 PLN	317,086.90 PLN	317,168.02 PLN	317,086.90 PLN	-0.03%	8
2026-10-18 08:08 — 2026-10-18 08:15	317,086.90 PLN	317,121.51 PLN	317,211.89 PLN	317,086.90 PLN	+0.01%	8
2026-10-18 08:16 — 2026-10-18 08:23	317,121.51 PLN	317,242.51 PLN	317,242.51 PLN	317,121.51 PLN	+0.04%	8
2026-10-18 08:24 — 2026-10-18 08:31	317,279.32 PLN	317,238.88 PLN	317,279.32 PLN	317,182.18 PLN	-0.01%	8
2026-10-18 08:32 — 2026-10-18 08:39	317,216.02 PLN	317,315.23 PLN	317,364.67 PLN	317,216.02 PLN	+0.03%	8