비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-11-02 23:24 — 2026-11-03 02:24 UTC

첫 기록 가격: 302,963.90 PLN
2026-11-02 23:25 UTC
마지막 기록 가격: 303,677.05 PLN
2026-11-03 02:24 UTC
기록된 최고 가격: 304,920.79 PLN
2026-11-03 01:24 UTC
기록된 최저 가격: 302,237.69 PLN
2026-11-03 00:10 UTC
변동: 713.16 PLN
+0.24%
기록 수: 180

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 23:25 — 2026-11-02 23:27	302,963.90 PLN	302,826.92 PLN	302,963.90 PLN	302,826.92 PLN	-0.05%	3
2026-11-02 23:28 — 2026-11-02 23:35	302,826.92 PLN	302,697.77 PLN	302,826.92 PLN	302,587.93 PLN	-0.04%	8
2026-11-02 23:36 — 2026-11-02 23:43	302,697.77 PLN	302,924.52 PLN	302,940.97 PLN	302,697.77 PLN	+0.07%	8
2026-11-02 23:44 — 2026-11-02 23:51	302,947.56 PLN	302,869.93 PLN	302,947.56 PLN	302,841.57 PLN	-0.03%	8
2026-11-02 23:52 — 2026-11-02 23:59	302,869.93 PLN	302,716.66 PLN	302,869.93 PLN	302,712.01 PLN	-0.05%	8
2026-11-03 00:00 — 2026-11-03 00:07	302,716.38 PLN	302,618.84 PLN	302,725.57 PLN	302,618.84 PLN	-0.03%	8
2026-11-03 00:08 — 2026-11-03 00:15	302,486.88 PLN	302,779.30 PLN	302,779.30 PLN	302,237.69 PLN	+0.10%	8
2026-11-03 00:16 — 2026-11-03 00:23	302,779.30 PLN	303,478.99 PLN	303,478.99 PLN	302,779.30 PLN	+0.23%	8
2026-11-03 00:24 — 2026-11-03 00:31	303,478.99 PLN	303,446.36 PLN	303,519.57 PLN	303,358.41 PLN	-0.01%	8
2026-11-03 00:32 — 2026-11-03 00:39	303,493.84 PLN	304,080.51 PLN	304,080.51 PLN	303,493.84 PLN	+0.19%	8
2026-11-03 00:40 — 2026-11-03 00:47	304,202.89 PLN	303,685.86 PLN	304,202.89 PLN	303,685.86 PLN	-0.17%	8
2026-11-03 00:48 — 2026-11-03 00:55	304,251.91 PLN	304,242.50 PLN	304,260.29 PLN	304,242.50 PLN	0.00%	8
2026-11-03 00:56 — 2026-11-03 01:03	304,054.82 PLN	303,985.22 PLN	304,054.82 PLN	303,840.61 PLN	-0.02%	8
2026-11-03 01:04 — 2026-11-03 01:11	304,172.35 PLN	304,479.82 PLN	304,541.66 PLN	304,172.35 PLN	+0.10%	8
2026-11-03 01:12 — 2026-11-03 01:19	304,596.93 PLN	304,536.21 PLN	304,687.98 PLN	304,536.21 PLN	-0.02%	8
2026-11-03 01:20 — 2026-11-03 01:27	304,817.80 PLN	304,866.14 PLN	304,920.79 PLN	304,783.60 PLN	+0.02%	8
2026-11-03 01:28 — 2026-11-03 01:35	304,833.90 PLN	304,663.34 PLN	304,834.56 PLN	304,663.34 PLN	-0.06%	8
2026-11-03 01:36 — 2026-11-03 01:43	304,789.85 PLN	304,464.38 PLN	304,789.85 PLN	304,438.36 PLN	-0.11%	8
2026-11-03 01:44 — 2026-11-03 01:51	304,248.36 PLN	304,563.21 PLN	304,563.21 PLN	304,248.36 PLN	+0.10%	8
2026-11-03 01:52 — 2026-11-03 01:59	304,629.13 PLN	304,319.04 PLN	304,698.87 PLN	304,319.04 PLN	-0.10%	8
2026-11-03 02:00 — 2026-11-03 02:07	304,292.73 PLN	304,135.16 PLN	304,292.73 PLN	304,112.08 PLN	-0.05%	8
2026-11-03 02:08 — 2026-11-03 02:15	304,115.99 PLN	303,636.01 PLN	304,115.99 PLN	303,636.01 PLN	-0.16%	8
2026-11-03 02:16 — 2026-11-03 02:23	303,937.58 PLN	303,677.05 PLN	303,937.58 PLN	303,623.97 PLN	-0.09%	8
2026-11-03 02:24	303,677.05 PLN	303,677.05 PLN	303,677.05 PLN	303,677.05 PLN	—	1