비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-22 17:29 — 2026-10-22 20:29 UTC

첫 기록 가격: 316,187.37 PLN
2026-10-22 17:30 UTC
마지막 기록 가격: 317,090.82 PLN
2026-10-22 20:29 UTC
기록된 최고 가격: 317,696.35 PLN
2026-10-22 19:53 UTC
기록된 최저 가격: 315,831.32 PLN
2026-10-22 18:07 UTC
변동: 903.45 PLN
+0.29%
기록 수: 180

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 17:30 — 2026-10-22 17:35	316,187.37 PLN	316,962.03 PLN	316,962.03 PLN	316,187.37 PLN	+0.25%	6
2026-10-22 17:36 — 2026-10-22 17:43	317,089.69 PLN	316,796.25 PLN	317,089.69 PLN	316,796.25 PLN	-0.09%	8
2026-10-22 17:44 — 2026-10-22 17:51	316,799.19 PLN	316,768.34 PLN	316,984.21 PLN	316,768.34 PLN	-0.01%	8
2026-10-22 17:52 — 2026-10-22 17:59	316,768.34 PLN	316,667.24 PLN	316,841.26 PLN	316,667.24 PLN	-0.03%	8
2026-10-22 18:00 — 2026-10-22 18:07	316,466.70 PLN	315,831.32 PLN	316,466.70 PLN	315,831.32 PLN	-0.20%	8
2026-10-22 18:08 — 2026-10-22 18:15	315,831.32 PLN	316,178.43 PLN	316,178.43 PLN	315,831.32 PLN	+0.11%	8
2026-10-22 18:16 — 2026-10-22 18:23	316,030.96 PLN	316,485.95 PLN	316,485.95 PLN	315,991.07 PLN	+0.14%	8
2026-10-22 18:24 — 2026-10-22 18:31	316,485.95 PLN	316,186.22 PLN	316,487.07 PLN	316,186.22 PLN	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	316,243.26 PLN	316,552.88 PLN	316,552.88 PLN	316,243.26 PLN	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	316,500.95 PLN	316,730.68 PLN	316,730.68 PLN	316,500.95 PLN	+0.07%	8
2026-10-22 18:48 — 2026-10-22 18:55	316,939.28 PLN	317,180.92 PLN	317,228.85 PLN	316,930.37 PLN	+0.08%	8
2026-10-22 18:56 — 2026-10-22 19:03	317,180.92 PLN	317,244.98 PLN	317,244.98 PLN	317,120.06 PLN	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	317,244.98 PLN	316,946.58 PLN	317,244.98 PLN	316,946.58 PLN	-0.09%	8
2026-10-22 19:12 — 2026-10-22 19:19	316,946.58 PLN	316,906.98 PLN	317,021.10 PLN	316,871.47 PLN	-0.01%	8
2026-10-22 19:20 — 2026-10-22 19:27	317,041.56 PLN	317,490.05 PLN	317,490.05 PLN	317,041.56 PLN	+0.14%	8
2026-10-22 19:28 — 2026-10-22 19:35	317,490.05 PLN	317,671.68 PLN	317,684.19 PLN	317,490.05 PLN	+0.06%	8
2026-10-22 19:36 — 2026-10-22 19:43	317,671.68 PLN	317,218.70 PLN	317,671.68 PLN	317,218.70 PLN	-0.14%	8
2026-10-22 19:44 — 2026-10-22 19:51	317,151.58 PLN	317,207.94 PLN	317,207.94 PLN	317,110.64 PLN	+0.02%	8
2026-10-22 19:52 — 2026-10-22 19:59	317,436.97 PLN	317,623.36 PLN	317,696.35 PLN	317,436.97 PLN	+0.06%	8
2026-10-22 20:00 — 2026-10-22 20:07	317,615.55 PLN	317,537.08 PLN	317,615.55 PLN	317,537.08 PLN	-0.02%	8
2026-10-22 20:08 — 2026-10-22 20:15	317,537.08 PLN	317,538.85 PLN	317,556.57 PLN	317,537.08 PLN	+0.00%	8
2026-10-22 20:16 — 2026-10-22 20:23	317,472.85 PLN	317,224.78 PLN	317,472.85 PLN	317,224.78 PLN	-0.08%	8
2026-10-22 20:24 — 2026-10-22 20:29	317,194.96 PLN	317,090.82 PLN	317,219.68 PLN	317,090.82 PLN	-0.03%	6