비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-11-04 23:41 — 2026-11-05 02:41 UTC

첫 기록 가격: 314,643.04 PLN
2026-11-04 23:42 UTC
마지막 기록 가격: 314,012.47 PLN
2026-11-05 02:41 UTC
기록된 최고 가격: 315,149.31 PLN
2026-11-05 01:56 UTC
기록된 최저 가격: 312,775.77 PLN
2026-11-05 01:22 UTC
변동: -630.57 PLN
-0.20%
기록 수: 180

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 23:42 — 2026-11-04 23:43	314,643.04 PLN	314,819.64 PLN	314,819.64 PLN	314,643.04 PLN	+0.06%	2
2026-11-04 23:44 — 2026-11-04 23:51	314,949.95 PLN	314,839.30 PLN	314,949.95 PLN	314,776.28 PLN	-0.04%	8
2026-11-04 23:52 — 2026-11-04 23:59	314,685.48 PLN	314,190.66 PLN	314,685.48 PLN	314,190.66 PLN	-0.16%	8
2026-11-05 00:00 — 2026-11-05 00:07	314,034.68 PLN	314,310.13 PLN	314,310.13 PLN	314,034.68 PLN	+0.09%	8
2026-11-05 00:08 — 2026-11-05 00:15	314,394.02 PLN	314,694.44 PLN	314,694.44 PLN	314,308.97 PLN	+0.10%	8
2026-11-05 00:16 — 2026-11-05 00:23	314,857.20 PLN	314,825.17 PLN	314,890.55 PLN	314,821.19 PLN	-0.01%	8
2026-11-05 00:24 — 2026-11-05 00:31	314,986.32 PLN	314,652.67 PLN	314,986.32 PLN	314,652.67 PLN	-0.11%	8
2026-11-05 00:32 — 2026-11-05 00:39	314,652.67 PLN	314,475.31 PLN	314,974.41 PLN	314,475.31 PLN	-0.06%	8
2026-11-05 00:40 — 2026-11-05 00:47	314,444.44 PLN	314,851.04 PLN	314,851.04 PLN	314,269.01 PLN	+0.13%	8
2026-11-05 00:48 — 2026-11-05 00:55	315,101.30 PLN	314,954.57 PLN	315,101.30 PLN	314,852.01 PLN	-0.05%	8
2026-11-05 00:56 — 2026-11-05 01:03	314,601.81 PLN	313,932.23 PLN	314,601.81 PLN	313,932.23 PLN	-0.21%	8
2026-11-05 01:04 — 2026-11-05 01:11	313,991.91 PLN	313,883.14 PLN	314,033.34 PLN	313,883.14 PLN	-0.03%	8
2026-11-05 01:12 — 2026-11-05 01:19	313,883.14 PLN	313,497.33 PLN	314,119.39 PLN	313,497.33 PLN	-0.12%	8
2026-11-05 01:20 — 2026-11-05 01:27	313,342.65 PLN	313,506.88 PLN	313,506.88 PLN	312,775.77 PLN	+0.05%	8
2026-11-05 01:28 — 2026-11-05 01:35	313,506.88 PLN	313,842.72 PLN	313,842.72 PLN	313,309.53 PLN	+0.11%	8
2026-11-05 01:36 — 2026-11-05 01:43	313,876.84 PLN	314,129.32 PLN	314,129.32 PLN	313,713.66 PLN	+0.08%	8
2026-11-05 01:44 — 2026-11-05 01:51	314,288.89 PLN	314,460.24 PLN	314,798.01 PLN	314,288.89 PLN	+0.05%	8
2026-11-05 01:52 — 2026-11-05 01:59	314,587.80 PLN	314,620.85 PLN	315,149.31 PLN	314,587.80 PLN	+0.01%	8
2026-11-05 02:00 — 2026-11-05 02:07	314,589.70 PLN	314,851.87 PLN	314,851.87 PLN	314,315.85 PLN	+0.08%	8
2026-11-05 02:08 — 2026-11-05 02:15	314,851.87 PLN	314,649.79 PLN	314,875.12 PLN	314,649.79 PLN	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	314,649.79 PLN	314,418.86 PLN	314,649.79 PLN	314,418.86 PLN	-0.07%	8
2026-11-05 02:24 — 2026-11-05 02:31	314,450.04 PLN	314,385.98 PLN	314,592.17 PLN	314,385.98 PLN	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	314,237.00 PLN	314,006.14 PLN	314,237.00 PLN	313,886.47 PLN	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:41	314,012.47 PLN	314,012.47 PLN	314,012.47 PLN	314,012.47 PLN	0.00%	2