비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 3시간

시간 기간: 2026-10-29 20:51 — 2026-10-29 23:51 UTC

첫 기록 가격: 309,617.19 PLN
2026-10-29 20:51 UTC
마지막 기록 가격: 305,669.72 PLN
2026-10-29 23:50 UTC
기록된 최고 가격: 312,519.90 PLN
2026-10-29 21:21 UTC
기록된 최저 가격: 305,669.72 PLN
2026-10-29 23:49 UTC
변동: -3,947.47 PLN
-1.27%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 20:51 — 2026-10-29 20:55	309,617.19 PLN	310,107.50 PLN	310,583.89 PLN	309,617.19 PLN	+0.16%	5
2026-10-29 20:56 — 2026-10-29 21:03	310,107.50 PLN	309,223.63 PLN	310,174.41 PLN	309,223.63 PLN	-0.29%	8
2026-10-29 21:04 — 2026-10-29 21:11	309,853.21 PLN	310,366.05 PLN	310,366.05 PLN	309,531.84 PLN	+0.17%	8
2026-10-29 21:12 — 2026-10-29 21:19	310,535.70 PLN	311,312.96 PLN	311,312.96 PLN	310,535.70 PLN	+0.25%	8
2026-10-29 21:20 — 2026-10-29 21:27	311,312.96 PLN	311,729.46 PLN	312,519.90 PLN	311,312.96 PLN	+0.13%	8
2026-10-29 21:28 — 2026-10-29 21:35	311,456.55 PLN	311,590.19 PLN	311,590.19 PLN	311,022.58 PLN	+0.04%	8
2026-10-29 21:36 — 2026-10-29 21:43	311,748.37 PLN	311,829.52 PLN	312,412.85 PLN	311,748.37 PLN	+0.03%	8
2026-10-29 21:44 — 2026-10-29 21:51	311,829.52 PLN	310,408.02 PLN	311,829.52 PLN	310,329.80 PLN	-0.46%	8
2026-10-29 21:52 — 2026-10-29 21:59	310,828.14 PLN	310,146.38 PLN	310,828.14 PLN	309,941.38 PLN	-0.22%	8
2026-10-29 22:00 — 2026-10-29 22:07	310,146.38 PLN	309,382.51 PLN	310,167.31 PLN	309,382.51 PLN	-0.25%	8
2026-10-29 22:08 — 2026-10-29 22:15	309,152.64 PLN	309,262.22 PLN	309,262.22 PLN	308,580.83 PLN	+0.04%	8
2026-10-29 22:16 — 2026-10-29 22:23	309,207.69 PLN	309,075.84 PLN	309,207.69 PLN	308,381.47 PLN	-0.04%	8
2026-10-29 22:24 — 2026-10-29 22:31	309,522.50 PLN	310,374.01 PLN	310,374.01 PLN	309,522.50 PLN	+0.28%	8
2026-10-29 22:32 — 2026-10-29 22:39	309,815.97 PLN	309,666.13 PLN	309,815.97 PLN	309,666.13 PLN	-0.05%	8
2026-10-29 22:40 — 2026-10-29 22:47	310,318.80 PLN	309,500.04 PLN	310,318.80 PLN	309,500.04 PLN	-0.26%	8
2026-10-29 22:48 — 2026-10-29 22:55	309,500.04 PLN	309,155.40 PLN	309,500.04 PLN	309,155.40 PLN	-0.11%	8
2026-10-29 22:56 — 2026-10-29 23:03	309,155.40 PLN	309,378.38 PLN	309,378.38 PLN	309,155.40 PLN	+0.07%	8
2026-10-29 23:04 — 2026-10-29 23:11	308,956.94 PLN	308,381.80 PLN	308,956.94 PLN	308,381.80 PLN	-0.19%	8
2026-10-29 23:12 — 2026-10-29 23:19	308,381.80 PLN	308,981.55 PLN	308,981.55 PLN	308,381.80 PLN	+0.19%	8
2026-10-29 23:20 — 2026-10-29 23:27	308,853.35 PLN	308,591.81 PLN	308,853.35 PLN	308,536.69 PLN	-0.08%	8
2026-10-29 23:28 — 2026-10-29 23:35	308,548.64 PLN	308,686.76 PLN	308,686.76 PLN	308,285.19 PLN	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	308,686.76 PLN	307,590.95 PLN	308,686.76 PLN	307,590.95 PLN	-0.35%	8
2026-10-29 23:44 — 2026-10-29 23:50	307,590.95 PLN	305,669.72 PLN	307,590.95 PLN	305,669.72 PLN	-0.62%	7