비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-13 18:00 — 2026-10-13 21:00 UTC

첫 기록 가격: 118,932.07 AUD
2026-10-13 18:01 UTC
마지막 기록 가격: 119,351.04 AUD
2026-10-13 21:00 UTC
기록된 최고 가격: 119,353.21 AUD
2026-10-13 20:57 UTC
기록된 최저 가격: 118,754.12 AUD
2026-10-13 18:39 UTC
변동: 418.96 AUD
+0.35%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 18:01 — 2026-10-13 18:07	118,932.07 AUD	119,023.36 AUD	119,036.99 AUD	118,932.07 AUD	+0.08%	7
2026-10-13 18:08 — 2026-10-13 18:15	119,023.36 AUD	119,068.24 AUD	119,265.25 AUD	119,023.36 AUD	+0.04%	8
2026-10-13 18:16 — 2026-10-13 18:23	119,068.24 AUD	118,981.04 AUD	119,068.24 AUD	118,972.70 AUD	-0.07%	8
2026-10-13 18:24 — 2026-10-13 18:31	118,939.87 AUD	118,948.11 AUD	118,955.30 AUD	118,925.73 AUD	+0.01%	8
2026-10-13 18:32 — 2026-10-13 18:39	118,948.11 AUD	118,754.12 AUD	118,948.11 AUD	118,754.12 AUD	-0.16%	8
2026-10-13 18:40 — 2026-10-13 18:47	118,754.12 AUD	118,852.30 AUD	118,895.31 AUD	118,754.12 AUD	+0.08%	8
2026-10-13 18:48 — 2026-10-13 18:55	118,852.30 AUD	118,875.84 AUD	118,875.84 AUD	118,845.01 AUD	+0.02%	8
2026-10-13 18:56 — 2026-10-13 19:03	118,875.84 AUD	118,964.86 AUD	118,964.86 AUD	118,875.84 AUD	+0.07%	8
2026-10-13 19:04 — 2026-10-13 19:11	118,964.86 AUD	119,022.42 AUD	119,085.61 AUD	118,964.86 AUD	+0.05%	8
2026-10-13 19:12 — 2026-10-13 19:19	119,022.42 AUD	118,997.32 AUD	119,067.85 AUD	118,996.21 AUD	-0.02%	8
2026-10-13 19:20 — 2026-10-13 19:27	118,985.27 AUD	119,075.42 AUD	119,104.35 AUD	118,985.27 AUD	+0.08%	8
2026-10-13 19:28 — 2026-10-13 19:35	119,075.42 AUD	119,090.89 AUD	119,093.48 AUD	119,075.42 AUD	+0.01%	8
2026-10-13 19:36 — 2026-10-13 19:43	119,085.78 AUD	119,039.78 AUD	119,085.78 AUD	119,039.78 AUD	-0.04%	8
2026-10-13 19:44 — 2026-10-13 19:51	119,038.92 AUD	118,988.28 AUD	119,038.92 AUD	118,973.42 AUD	-0.04%	8
2026-10-13 19:52 — 2026-10-13 19:59	118,988.28 AUD	119,107.20 AUD	119,107.20 AUD	118,988.28 AUD	+0.10%	8
2026-10-13 20:00 — 2026-10-13 20:07	119,138.92 AUD	119,216.19 AUD	119,216.19 AUD	119,138.92 AUD	+0.06%	8
2026-10-13 20:08 — 2026-10-13 20:15	119,152.13 AUD	119,200.97 AUD	119,209.68 AUD	119,152.13 AUD	+0.04%	8
2026-10-13 20:16 — 2026-10-13 20:23	119,200.97 AUD	119,116.22 AUD	119,200.97 AUD	119,104.90 AUD	-0.07%	8
2026-10-13 20:24 — 2026-10-13 20:31	119,058.88 AUD	119,087.57 AUD	119,099.54 AUD	119,058.88 AUD	+0.02%	8
2026-10-13 20:32 — 2026-10-13 20:39	119,053.79 AUD	119,041.27 AUD	119,053.79 AUD	119,041.27 AUD	-0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	119,041.27 AUD	119,233.61 AUD	119,233.61 AUD	119,041.27 AUD	+0.16%	8
2026-10-13 20:48 — 2026-10-13 20:55	119,314.73 AUD	119,339.15 AUD	119,348.45 AUD	119,314.73 AUD	+0.02%	8
2026-10-13 20:56 — 2026-10-13 21:00	119,339.15 AUD	119,351.04 AUD	119,353.21 AUD	119,339.15 AUD	+0.01%	5