비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-20 19:26 — 2026-10-20 22:26 UTC

첫 기록 가격: 117,635.09 AUD
2026-10-20 19:27 UTC
마지막 기록 가격: 118,445.51 AUD
2026-10-20 22:26 UTC
기록된 최고 가격: 118,493.54 AUD
2026-10-20 22:20 UTC
기록된 최저 가격: 117,635.09 AUD
2026-10-20 19:27 UTC
변동: 810.42 AUD
+0.69%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 19:27	117,635.09 AUD	117,635.09 AUD	117,635.09 AUD	117,635.09 AUD	—	1
2026-10-20 19:28 — 2026-10-20 19:35	117,640.00 AUD	117,735.99 AUD	117,735.99 AUD	117,640.00 AUD	+0.08%	8
2026-10-20 19:36 — 2026-10-20 19:43	117,759.49 AUD	117,853.16 AUD	117,853.16 AUD	117,759.49 AUD	+0.08%	8
2026-10-20 19:44 — 2026-10-20 19:51	117,853.16 AUD	117,894.45 AUD	117,909.35 AUD	117,853.16 AUD	+0.04%	8
2026-10-20 19:52 — 2026-10-20 19:59	117,904.47 AUD	117,870.54 AUD	117,942.57 AUD	117,870.54 AUD	-0.03%	8
2026-10-20 20:00 — 2026-10-20 20:07	117,895.47 AUD	117,861.17 AUD	117,895.47 AUD	117,797.73 AUD	-0.03%	8
2026-10-20 20:08 — 2026-10-20 20:15	117,856.20 AUD	117,923.33 AUD	117,941.80 AUD	117,856.20 AUD	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	117,922.95 AUD	117,851.01 AUD	117,922.95 AUD	117,851.01 AUD	-0.06%	8
2026-10-20 20:24 — 2026-10-20 20:31	117,846.33 AUD	117,927.67 AUD	117,927.67 AUD	117,839.35 AUD	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	117,943.05 AUD	118,049.04 AUD	118,049.04 AUD	117,943.05 AUD	+0.09%	8
2026-10-20 20:40 — 2026-10-20 20:47	118,065.13 AUD	118,046.18 AUD	118,093.12 AUD	118,036.69 AUD	-0.02%	8
2026-10-20 20:48 — 2026-10-20 20:55	118,090.73 AUD	118,089.62 AUD	118,113.10 AUD	118,089.62 AUD	0.00%	8
2026-10-20 20:56 — 2026-10-20 21:03	118,095.68 AUD	118,176.11 AUD	118,176.11 AUD	118,093.68 AUD	+0.07%	8
2026-10-20 21:04 — 2026-10-20 21:11	118,187.89 AUD	118,256.64 AUD	118,256.64 AUD	118,187.89 AUD	+0.06%	8
2026-10-20 21:12 — 2026-10-20 21:19	118,302.21 AUD	118,406.50 AUD	118,406.50 AUD	118,285.49 AUD	+0.09%	8
2026-10-20 21:20 — 2026-10-20 21:27	118,405.65 AUD	118,317.25 AUD	118,405.65 AUD	118,317.25 AUD	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	118,318.07 AUD	118,225.73 AUD	118,329.13 AUD	118,225.73 AUD	-0.08%	8
2026-10-20 21:36 — 2026-10-20 21:43	118,191.24 AUD	118,173.12 AUD	118,198.75 AUD	118,173.12 AUD	-0.02%	8
2026-10-20 21:44 — 2026-10-20 21:51	118,169.86 AUD	118,266.77 AUD	118,266.77 AUD	118,169.86 AUD	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	118,248.51 AUD	118,354.97 AUD	118,354.97 AUD	118,202.33 AUD	+0.09%	8
2026-10-20 22:00 — 2026-10-20 22:07	118,354.97 AUD	118,423.14 AUD	118,423.14 AUD	118,319.44 AUD	+0.06%	8
2026-10-20 22:08 — 2026-10-20 22:15	118,332.09 AUD	118,438.28 AUD	118,454.33 AUD	118,332.09 AUD	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:23	118,396.45 AUD	118,404.36 AUD	118,493.54 AUD	118,396.45 AUD	+0.01%	8
2026-10-20 22:24 — 2026-10-20 22:26	118,460.70 AUD	118,445.51 AUD	118,460.70 AUD	118,445.51 AUD	-0.01%	3