비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-13 15:56 — 2026-10-13 18:56 UTC

첫 기록 가격: 119,283.45 AUD
2026-10-13 15:57 UTC
마지막 기록 가격: 118,875.84 AUD
2026-10-13 18:56 UTC
기록된 최고 가격: 119,614.89 AUD
2026-10-13 16:24 UTC
기록된 최저 가격: 118,754.12 AUD
2026-10-13 18:39 UTC
변동: -407.61 AUD
-0.34%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 15:57 — 2026-10-13 15:59	119,283.45 AUD	119,312.77 AUD	119,312.77 AUD	119,283.45 AUD	+0.02%	3
2026-10-13 16:00 — 2026-10-13 16:07	119,342.40 AUD	119,488.49 AUD	119,561.44 AUD	119,342.40 AUD	+0.12%	8
2026-10-13 16:08 — 2026-10-13 16:15	119,488.49 AUD	119,466.55 AUD	119,518.71 AUD	119,414.67 AUD	-0.02%	8
2026-10-13 16:16 — 2026-10-13 16:23	119,466.55 AUD	119,570.33 AUD	119,570.33 AUD	119,432.72 AUD	+0.09%	8
2026-10-13 16:24 — 2026-10-13 16:31	119,614.89 AUD	119,538.13 AUD	119,614.89 AUD	119,519.29 AUD	-0.06%	8
2026-10-13 16:32 — 2026-10-13 16:39	119,533.56 AUD	119,414.48 AUD	119,533.56 AUD	119,412.13 AUD	-0.10%	8
2026-10-13 16:40 — 2026-10-13 16:47	119,452.67 AUD	119,436.61 AUD	119,484.55 AUD	119,436.61 AUD	-0.01%	8
2026-10-13 16:48 — 2026-10-13 16:55	119,436.61 AUD	119,455.31 AUD	119,485.38 AUD	119,436.61 AUD	+0.02%	8
2026-10-13 16:56 — 2026-10-13 17:03	119,420.53 AUD	119,361.47 AUD	119,420.53 AUD	119,361.47 AUD	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	119,265.29 AUD	119,180.18 AUD	119,265.29 AUD	119,180.18 AUD	-0.07%	8
2026-10-13 17:12 — 2026-10-13 17:19	119,180.18 AUD	119,158.29 AUD	119,180.18 AUD	119,103.32 AUD	-0.02%	8
2026-10-13 17:20 — 2026-10-13 17:27	119,192.37 AUD	119,175.34 AUD	119,192.37 AUD	119,138.17 AUD	-0.01%	8
2026-10-13 17:28 — 2026-10-13 17:35	119,175.34 AUD	119,124.95 AUD	119,189.38 AUD	119,124.95 AUD	-0.04%	8
2026-10-13 17:36 — 2026-10-13 17:43	119,124.95 AUD	119,141.40 AUD	119,144.63 AUD	119,112.46 AUD	+0.01%	8
2026-10-13 17:44 — 2026-10-13 17:51	119,114.48 AUD	119,115.16 AUD	119,155.36 AUD	119,107.81 AUD	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	119,042.57 AUD	118,903.22 AUD	119,042.57 AUD	118,829.05 AUD	-0.12%	8
2026-10-13 18:00 — 2026-10-13 18:07	118,903.22 AUD	119,023.36 AUD	119,036.99 AUD	118,903.22 AUD	+0.10%	8
2026-10-13 18:08 — 2026-10-13 18:15	119,023.36 AUD	119,068.24 AUD	119,265.25 AUD	119,023.36 AUD	+0.04%	8
2026-10-13 18:16 — 2026-10-13 18:23	119,068.24 AUD	118,981.04 AUD	119,068.24 AUD	118,972.70 AUD	-0.07%	8
2026-10-13 18:24 — 2026-10-13 18:31	118,939.87 AUD	118,948.11 AUD	118,955.30 AUD	118,925.73 AUD	+0.01%	8
2026-10-13 18:32 — 2026-10-13 18:39	118,948.11 AUD	118,754.12 AUD	118,948.11 AUD	118,754.12 AUD	-0.16%	8
2026-10-13 18:40 — 2026-10-13 18:47	118,754.12 AUD	118,852.30 AUD	118,895.31 AUD	118,754.12 AUD	+0.08%	8
2026-10-13 18:48 — 2026-10-13 18:55	118,852.30 AUD	118,875.84 AUD	118,875.84 AUD	118,845.01 AUD	+0.02%	8
2026-10-13 18:56	118,875.84 AUD	118,875.84 AUD	118,875.84 AUD	118,875.84 AUD	—	1