비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-12 17:37 — 2026-10-12 20:37 UTC

첫 기록 가격: 118,424.85 AUD
2026-10-12 17:38 UTC
마지막 기록 가격: 119,313.03 AUD
2026-10-12 20:37 UTC
기록된 최고 가격: 119,336.46 AUD
2026-10-12 20:33 UTC
기록된 최저 가격: 118,273.59 AUD
2026-10-12 19:19 UTC
변동: 888.19 AUD
+0.75%
기록 수: 180

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 17:38 — 2026-10-12 17:43	118,424.85 AUD	118,393.75 AUD	118,424.85 AUD	118,392.95 AUD	-0.03%	6
2026-10-12 17:44 — 2026-10-12 17:51	118,327.05 AUD	118,439.91 AUD	118,439.91 AUD	118,327.05 AUD	+0.10%	8
2026-10-12 17:52 — 2026-10-12 17:59	118,505.44 AUD	118,478.08 AUD	118,505.44 AUD	118,474.91 AUD	-0.02%	8
2026-10-12 18:00 — 2026-10-12 18:07	118,497.71 AUD	118,470.28 AUD	118,522.63 AUD	118,468.95 AUD	-0.02%	8
2026-10-12 18:08 — 2026-10-12 18:15	118,466.04 AUD	118,479.04 AUD	118,479.04 AUD	118,436.73 AUD	+0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	118,479.04 AUD	118,501.83 AUD	118,501.83 AUD	118,399.32 AUD	+0.02%	8
2026-10-12 18:24 — 2026-10-12 18:31	118,499.73 AUD	118,439.95 AUD	118,499.73 AUD	118,439.95 AUD	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	118,451.50 AUD	118,423.93 AUD	118,467.24 AUD	118,423.93 AUD	-0.02%	8
2026-10-12 18:40 — 2026-10-12 18:47	118,423.93 AUD	118,419.98 AUD	118,450.32 AUD	118,419.98 AUD	0.00%	8
2026-10-12 18:48 — 2026-10-12 18:55	118,404.95 AUD	118,296.85 AUD	118,404.95 AUD	118,296.85 AUD	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	118,337.72 AUD	118,390.79 AUD	118,390.79 AUD	118,337.72 AUD	+0.04%	8
2026-10-12 19:04 — 2026-10-12 19:11	118,493.68 AUD	118,434.71 AUD	118,507.28 AUD	118,434.71 AUD	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	118,337.10 AUD	118,273.59 AUD	118,386.19 AUD	118,273.59 AUD	-0.05%	8
2026-10-12 19:20 — 2026-10-12 19:27	118,290.70 AUD	118,432.02 AUD	118,432.02 AUD	118,290.70 AUD	+0.12%	8
2026-10-12 19:28 — 2026-10-12 19:35	118,689.14 AUD	118,757.90 AUD	118,797.68 AUD	118,689.14 AUD	+0.06%	8
2026-10-12 19:36 — 2026-10-12 19:43	118,853.06 AUD	118,819.41 AUD	118,855.28 AUD	118,819.41 AUD	-0.03%	8
2026-10-12 19:44 — 2026-10-12 19:51	118,809.96 AUD	118,825.15 AUD	118,845.93 AUD	118,809.96 AUD	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	118,864.96 AUD	118,972.58 AUD	118,972.58 AUD	118,864.96 AUD	+0.09%	8
2026-10-12 20:00 — 2026-10-12 20:07	118,972.58 AUD	119,136.79 AUD	119,136.79 AUD	118,970.30 AUD	+0.14%	8
2026-10-12 20:08 — 2026-10-12 20:15	119,136.79 AUD	119,224.43 AUD	119,276.79 AUD	119,136.79 AUD	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	119,219.79 AUD	119,292.72 AUD	119,295.53 AUD	119,190.23 AUD	+0.06%	8
2026-10-12 20:24 — 2026-10-12 20:31	119,284.21 AUD	119,304.00 AUD	119,304.00 AUD	119,284.21 AUD	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:37	119,304.00 AUD	119,313.03 AUD	119,336.46 AUD	119,292.73 AUD	+0.01%	6