비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-17 03:00 — 2026-10-17 06:00 UTC

첫 기록 가격: 117,123.80 AUD
2026-10-17 03:00 UTC
마지막 기록 가격: 117,238.27 AUD
2026-10-17 05:59 UTC
기록된 최고 가격: 117,309.39 AUD
2026-10-17 05:16 UTC
기록된 최저 가격: 117,033.21 AUD
2026-10-17 03:12 UTC
변동: 114.47 AUD
+0.10%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 03:00 — 2026-10-17 03:03	117,123.80 AUD	117,083.94 AUD	117,123.80 AUD	117,083.94 AUD	-0.03%	4
2026-10-17 03:04 — 2026-10-17 03:11	117,077.86 AUD	117,036.19 AUD	117,077.86 AUD	117,036.19 AUD	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	117,033.21 AUD	117,084.74 AUD	117,084.74 AUD	117,033.21 AUD	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	117,057.15 AUD	117,174.00 AUD	117,174.00 AUD	117,057.15 AUD	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	117,242.18 AUD	117,278.74 AUD	117,290.82 AUD	117,242.18 AUD	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:43	117,278.74 AUD	117,258.32 AUD	117,278.74 AUD	117,252.76 AUD	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	117,290.06 AUD	117,256.90 AUD	117,290.06 AUD	117,249.23 AUD	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	117,270.18 AUD	117,236.12 AUD	117,270.18 AUD	117,231.78 AUD	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	117,236.12 AUD	117,181.54 AUD	117,236.12 AUD	117,158.21 AUD	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:15	117,181.54 AUD	117,207.54 AUD	117,207.54 AUD	117,178.27 AUD	+0.02%	8
2026-10-17 04:16 — 2026-10-17 04:23	117,208.67 AUD	117,165.90 AUD	117,208.67 AUD	117,165.90 AUD	-0.04%	8
2026-10-17 04:24 — 2026-10-17 04:31	117,160.29 AUD	117,170.99 AUD	117,174.77 AUD	117,160.29 AUD	+0.01%	8
2026-10-17 04:32 — 2026-10-17 04:39	117,155.12 AUD	117,240.17 AUD	117,240.17 AUD	117,154.99 AUD	+0.07%	8
2026-10-17 04:40 — 2026-10-17 04:47	117,245.18 AUD	117,204.23 AUD	117,245.18 AUD	117,204.23 AUD	-0.03%	8
2026-10-17 04:48 — 2026-10-17 04:55	117,204.23 AUD	117,173.33 AUD	117,204.23 AUD	117,160.89 AUD	-0.03%	8
2026-10-17 04:56 — 2026-10-17 05:03	117,173.33 AUD	117,172.48 AUD	117,173.33 AUD	117,153.51 AUD	0.00%	8
2026-10-17 05:04 — 2026-10-17 05:11	117,251.39 AUD	117,298.56 AUD	117,298.56 AUD	117,251.39 AUD	+0.04%	8
2026-10-17 05:12 — 2026-10-17 05:19	117,298.56 AUD	117,305.25 AUD	117,309.39 AUD	117,290.08 AUD	+0.01%	8
2026-10-17 05:20 — 2026-10-17 05:27	117,305.60 AUD	117,256.75 AUD	117,305.60 AUD	117,256.75 AUD	-0.04%	8
2026-10-17 05:28 — 2026-10-17 05:35	117,259.83 AUD	117,261.80 AUD	117,273.11 AUD	117,259.83 AUD	+0.00%	8
2026-10-17 05:36 — 2026-10-17 05:43	117,261.80 AUD	117,259.99 AUD	117,261.80 AUD	117,226.67 AUD	0.00%	8
2026-10-17 05:44 — 2026-10-17 05:51	117,234.26 AUD	117,220.89 AUD	117,242.00 AUD	117,220.89 AUD	-0.01%	8
2026-10-17 05:52 — 2026-10-17 05:59	117,219.53 AUD	117,238.27 AUD	117,238.27 AUD	117,219.53 AUD	+0.02%	8