비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-17 13:14 — 2026-10-17 16:14 UTC

첫 기록 가격: 117,113.13 AUD
2026-10-17 13:15 UTC
마지막 기록 가격: 116,971.51 AUD
2026-10-17 16:14 UTC
기록된 최고 가격: 117,268.41 AUD
2026-10-17 14:37 UTC
기록된 최저 가격: 116,887.61 AUD
2026-10-17 15:57 UTC
변동: -141.63 AUD
-0.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 13:15 — 2026-10-17 13:19	117,113.13 AUD	117,105.39 AUD	117,136.31 AUD	117,098.23 AUD	-0.01%	5
2026-10-17 13:20 — 2026-10-17 13:27	117,105.39 AUD	117,120.25 AUD	117,129.55 AUD	117,104.68 AUD	+0.01%	8
2026-10-17 13:28 — 2026-10-17 13:35	117,114.03 AUD	117,139.09 AUD	117,149.56 AUD	117,114.03 AUD	+0.02%	8
2026-10-17 13:36 — 2026-10-17 13:43	117,139.09 AUD	117,086.00 AUD	117,139.09 AUD	117,086.00 AUD	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	117,088.25 AUD	117,106.36 AUD	117,106.36 AUD	117,088.25 AUD	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	117,112.38 AUD	117,134.01 AUD	117,149.65 AUD	117,112.38 AUD	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	117,134.01 AUD	117,119.48 AUD	117,134.01 AUD	117,116.14 AUD	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	117,130.24 AUD	117,103.45 AUD	117,130.24 AUD	117,103.45 AUD	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	117,100.70 AUD	117,120.53 AUD	117,120.53 AUD	117,071.57 AUD	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	117,139.03 AUD	117,215.60 AUD	117,215.60 AUD	117,139.03 AUD	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	117,198.37 AUD	117,241.12 AUD	117,268.41 AUD	117,186.44 AUD	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	117,219.80 AUD	117,229.26 AUD	117,235.49 AUD	117,219.73 AUD	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	117,223.69 AUD	117,232.71 AUD	117,232.71 AUD	117,215.21 AUD	+0.01%	8
2026-10-17 14:56 — 2026-10-17 15:03	117,232.71 AUD	117,224.08 AUD	117,232.71 AUD	117,224.08 AUD	-0.01%	8
2026-10-17 15:04 — 2026-10-17 15:11	117,224.08 AUD	117,196.08 AUD	117,224.08 AUD	117,196.08 AUD	-0.02%	8
2026-10-17 15:12 — 2026-10-17 15:19	117,196.08 AUD	117,232.39 AUD	117,236.44 AUD	117,195.05 AUD	+0.03%	8
2026-10-17 15:20 — 2026-10-17 15:27	117,234.55 AUD	117,121.91 AUD	117,234.55 AUD	117,121.91 AUD	-0.10%	8
2026-10-17 15:28 — 2026-10-17 15:35	117,143.43 AUD	117,184.68 AUD	117,184.68 AUD	117,106.77 AUD	+0.04%	8
2026-10-17 15:36 — 2026-10-17 15:43	117,159.32 AUD	117,103.03 AUD	117,159.32 AUD	117,094.89 AUD	-0.05%	8
2026-10-17 15:44 — 2026-10-17 15:51	117,103.03 AUD	117,033.06 AUD	117,103.03 AUD	117,033.06 AUD	-0.06%	8
2026-10-17 15:52 — 2026-10-17 15:59	117,001.42 AUD	116,945.63 AUD	117,001.42 AUD	116,887.61 AUD	-0.05%	8
2026-10-17 16:00 — 2026-10-17 16:07	116,914.99 AUD	116,983.35 AUD	117,000.25 AUD	116,914.99 AUD	+0.06%	8
2026-10-17 16:08 — 2026-10-17 16:14	116,974.13 AUD	116,971.51 AUD	116,986.44 AUD	116,971.51 AUD	0.00%	7