비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-14 04:48 — 2026-10-14 07:48 UTC

첫 기록 가격: 119,627.85 AUD
2026-10-14 04:49 UTC
마지막 기록 가격: 118,982.32 AUD
2026-10-14 07:48 UTC
기록된 최고 가격: 119,627.85 AUD
2026-10-14 04:49 UTC
기록된 최저 가격: 118,947.45 AUD
2026-10-14 07:39 UTC
변동: -645.54 AUD
-0.54%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 04:49 — 2026-10-14 04:55	119,627.85 AUD	119,577.90 AUD	119,627.85 AUD	119,577.90 AUD	-0.04%	7
2026-10-14 04:56 — 2026-10-14 05:03	119,577.90 AUD	119,583.93 AUD	119,583.93 AUD	119,567.94 AUD	+0.01%	8
2026-10-14 05:04 — 2026-10-14 05:11	119,583.93 AUD	119,457.37 AUD	119,585.92 AUD	119,457.37 AUD	-0.11%	8
2026-10-14 05:12 — 2026-10-14 05:19	119,457.37 AUD	119,251.04 AUD	119,457.37 AUD	119,229.60 AUD	-0.17%	8
2026-10-14 05:20 — 2026-10-14 05:27	119,251.10 AUD	119,220.74 AUD	119,251.10 AUD	119,169.36 AUD	-0.03%	8
2026-10-14 05:28 — 2026-10-14 05:35	119,220.83 AUD	119,313.71 AUD	119,316.51 AUD	119,218.98 AUD	+0.08%	8
2026-10-14 05:36 — 2026-10-14 05:43	119,313.71 AUD	119,263.99 AUD	119,389.92 AUD	119,263.99 AUD	-0.04%	8
2026-10-14 05:44 — 2026-10-14 05:51	119,262.44 AUD	119,367.06 AUD	119,367.06 AUD	119,262.44 AUD	+0.09%	8
2026-10-14 05:52 — 2026-10-14 05:59	119,358.85 AUD	119,217.62 AUD	119,359.63 AUD	119,217.60 AUD	-0.12%	8
2026-10-14 06:00 — 2026-10-14 06:07	119,217.62 AUD	119,253.19 AUD	119,253.19 AUD	119,152.74 AUD	+0.03%	8
2026-10-14 06:08 — 2026-10-14 06:15	119,253.19 AUD	119,164.02 AUD	119,253.19 AUD	119,096.96 AUD	-0.07%	8
2026-10-14 06:16 — 2026-10-14 06:23	119,291.42 AUD	119,257.63 AUD	119,291.42 AUD	119,217.88 AUD	-0.03%	8
2026-10-14 06:24 — 2026-10-14 06:31	119,257.63 AUD	119,157.31 AUD	119,257.63 AUD	119,157.31 AUD	-0.08%	8
2026-10-14 06:32 — 2026-10-14 06:39	119,151.49 AUD	119,131.44 AUD	119,151.49 AUD	119,121.71 AUD	-0.02%	8
2026-10-14 06:40 — 2026-10-14 06:47	119,131.44 AUD	119,159.08 AUD	119,159.08 AUD	119,104.15 AUD	+0.02%	8
2026-10-14 06:48 — 2026-10-14 06:55	119,119.06 AUD	119,140.33 AUD	119,140.33 AUD	119,075.63 AUD	+0.02%	8
2026-10-14 06:56 — 2026-10-14 07:03	119,140.33 AUD	119,077.70 AUD	119,140.33 AUD	119,071.79 AUD	-0.05%	8
2026-10-14 07:04 — 2026-10-14 07:11	118,972.40 AUD	119,259.90 AUD	119,265.65 AUD	118,972.40 AUD	+0.24%	8
2026-10-14 07:12 — 2026-10-14 07:19	119,259.90 AUD	119,099.77 AUD	119,259.90 AUD	119,099.77 AUD	-0.13%	8
2026-10-14 07:20 — 2026-10-14 07:27	119,088.38 AUD	119,014.86 AUD	119,101.43 AUD	119,014.86 AUD	-0.06%	8
2026-10-14 07:28 — 2026-10-14 07:35	119,014.86 AUD	119,036.92 AUD	119,058.79 AUD	119,014.86 AUD	+0.02%	8
2026-10-14 07:36 — 2026-10-14 07:43	118,976.97 AUD	118,975.83 AUD	118,992.96 AUD	118,947.45 AUD	0.00%	8
2026-10-14 07:44 — 2026-10-14 07:48	118,975.83 AUD	118,982.32 AUD	118,982.32 AUD	118,947.49 AUD	+0.01%	5