비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-19 08:47 — 2026-10-19 11:47 UTC

첫 기록 가격: 118,708.28 AUD
2026-10-19 08:48 UTC
마지막 기록 가격: 117,694.48 AUD
2026-10-19 11:47 UTC
기록된 최고 가격: 118,966.76 AUD
2026-10-19 09:41 UTC
기록된 최저 가격: 117,472.47 AUD
2026-10-19 11:34 UTC
변동: -1,013.79 AUD
-0.85%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 08:48 — 2026-10-19 08:55	118,708.28 AUD	118,601.70 AUD	118,708.28 AUD	118,575.25 AUD	-0.09%	8
2026-10-19 08:56 — 2026-10-19 09:03	118,601.70 AUD	118,588.61 AUD	118,712.84 AUD	118,588.61 AUD	-0.01%	8
2026-10-19 09:04 — 2026-10-19 09:11	118,507.12 AUD	118,587.70 AUD	118,604.39 AUD	118,507.12 AUD	+0.07%	8
2026-10-19 09:12 — 2026-10-19 09:19	118,529.70 AUD	118,591.41 AUD	118,617.39 AUD	118,529.70 AUD	+0.05%	8
2026-10-19 09:20 — 2026-10-19 09:27	118,661.38 AUD	118,799.62 AUD	118,799.62 AUD	118,661.38 AUD	+0.12%	8
2026-10-19 09:28 — 2026-10-19 09:35	118,799.62 AUD	118,827.52 AUD	118,838.37 AUD	118,799.62 AUD	+0.02%	8
2026-10-19 09:36 — 2026-10-19 09:43	118,858.65 AUD	118,921.39 AUD	118,966.76 AUD	118,858.65 AUD	+0.05%	8
2026-10-19 09:44 — 2026-10-19 09:51	118,921.39 AUD	118,841.30 AUD	118,921.39 AUD	118,838.99 AUD	-0.07%	8
2026-10-19 09:52 — 2026-10-19 09:59	118,834.89 AUD	118,776.85 AUD	118,834.89 AUD	118,767.03 AUD	-0.05%	8
2026-10-19 10:00 — 2026-10-19 10:07	118,554.52 AUD	118,617.57 AUD	118,617.57 AUD	118,518.33 AUD	+0.05%	8
2026-10-19 10:08 — 2026-10-19 10:15	118,617.57 AUD	118,494.77 AUD	118,617.57 AUD	118,470.30 AUD	-0.10%	8
2026-10-19 10:16 — 2026-10-19 10:23	118,410.17 AUD	118,277.03 AUD	118,410.17 AUD	118,262.94 AUD	-0.11%	8
2026-10-19 10:24 — 2026-10-19 10:31	118,113.72 AUD	117,940.49 AUD	118,125.62 AUD	117,940.49 AUD	-0.15%	8
2026-10-19 10:32 — 2026-10-19 10:39	117,770.24 AUD	117,685.14 AUD	117,770.24 AUD	117,649.82 AUD	-0.07%	8
2026-10-19 10:40 — 2026-10-19 10:47	117,692.80 AUD	117,869.44 AUD	117,869.44 AUD	117,692.80 AUD	+0.15%	8
2026-10-19 10:48 — 2026-10-19 10:55	117,816.02 AUD	117,868.78 AUD	117,912.14 AUD	117,816.02 AUD	+0.04%	8
2026-10-19 10:56 — 2026-10-19 11:03	117,868.78 AUD	117,775.74 AUD	117,895.48 AUD	117,775.74 AUD	-0.08%	8
2026-10-19 11:04 — 2026-10-19 11:11	117,775.74 AUD	117,707.94 AUD	117,775.74 AUD	117,615.78 AUD	-0.06%	8
2026-10-19 11:12 — 2026-10-19 11:19	117,707.94 AUD	117,537.64 AUD	117,707.94 AUD	117,537.64 AUD	-0.14%	8
2026-10-19 11:20 — 2026-10-19 11:27	117,608.92 AUD	117,580.56 AUD	117,625.31 AUD	117,580.56 AUD	-0.02%	8
2026-10-19 11:28 — 2026-10-19 11:35	117,564.80 AUD	117,472.47 AUD	117,569.54 AUD	117,472.47 AUD	-0.08%	8
2026-10-19 11:36 — 2026-10-19 11:43	117,511.71 AUD	117,595.67 AUD	117,627.08 AUD	117,493.00 AUD	+0.07%	8
2026-10-19 11:44 — 2026-10-19 11:47	117,595.67 AUD	117,694.48 AUD	117,694.48 AUD	117,595.67 AUD	+0.08%	4