비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-13 09:34 — 2026-10-13 12:34 UTC

첫 기록 가격: 119,634.57 AUD
2026-10-13 09:35 UTC
마지막 기록 가격: 119,473.41 AUD
2026-10-13 12:34 UTC
기록된 최고 가격: 119,911.01 AUD
2026-10-13 09:43 UTC
기록된 최저 가격: 119,085.73 AUD
2026-10-13 12:20 UTC
변동: -161.16 AUD
-0.13%
기록 수: 180

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 09:35	119,634.57 AUD	119,634.57 AUD	119,634.57 AUD	119,634.57 AUD	—	1
2026-10-13 09:36 — 2026-10-13 09:43	119,634.57 AUD	119,911.01 AUD	119,911.01 AUD	119,610.81 AUD	+0.23%	8
2026-10-13 09:44 — 2026-10-13 09:51	119,864.11 AUD	119,728.66 AUD	119,888.06 AUD	119,700.34 AUD	-0.11%	8
2026-10-13 09:52 — 2026-10-13 09:59	119,798.97 AUD	119,837.38 AUD	119,866.30 AUD	119,798.97 AUD	+0.03%	8
2026-10-13 10:00 — 2026-10-13 10:07	119,816.30 AUD	119,802.01 AUD	119,857.97 AUD	119,802.01 AUD	-0.01%	8
2026-10-13 10:08 — 2026-10-13 10:15	119,802.01 AUD	119,739.46 AUD	119,802.01 AUD	119,739.46 AUD	-0.05%	8
2026-10-13 10:16 — 2026-10-13 10:23	119,679.06 AUD	119,677.37 AUD	119,679.06 AUD	119,598.42 AUD	0.00%	8
2026-10-13 10:24 — 2026-10-13 10:31	119,630.35 AUD	119,586.75 AUD	119,694.97 AUD	119,586.75 AUD	-0.04%	8
2026-10-13 10:32 — 2026-10-13 10:39	119,566.66 AUD	119,500.23 AUD	119,566.66 AUD	119,490.71 AUD	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:47	119,395.24 AUD	119,321.14 AUD	119,465.54 AUD	119,321.14 AUD	-0.06%	8
2026-10-13 10:48 — 2026-10-13 10:55	119,348.64 AUD	119,421.23 AUD	119,421.23 AUD	119,343.86 AUD	+0.06%	8
2026-10-13 10:56 — 2026-10-13 11:03	119,421.23 AUD	119,408.67 AUD	119,421.23 AUD	119,320.00 AUD	-0.01%	8
2026-10-13 11:04 — 2026-10-13 11:11	119,295.93 AUD	119,147.85 AUD	119,295.93 AUD	119,147.85 AUD	-0.12%	8
2026-10-13 11:12 — 2026-10-13 11:19	119,195.22 AUD	119,153.83 AUD	119,256.66 AUD	119,153.83 AUD	-0.03%	8
2026-10-13 11:20 — 2026-10-13 11:27	119,153.83 AUD	119,702.74 AUD	119,734.06 AUD	119,132.93 AUD	+0.46%	8
2026-10-13 11:28 — 2026-10-13 11:35	119,673.96 AUD	119,702.96 AUD	119,737.69 AUD	119,649.22 AUD	+0.02%	8
2026-10-13 11:36 — 2026-10-13 11:43	119,702.96 AUD	119,735.03 AUD	119,753.81 AUD	119,609.76 AUD	+0.03%	8
2026-10-13 11:44 — 2026-10-13 11:51	119,658.56 AUD	119,561.56 AUD	119,658.56 AUD	119,561.56 AUD	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	119,455.45 AUD	119,334.55 AUD	119,455.45 AUD	119,334.55 AUD	-0.10%	8
2026-10-13 12:00 — 2026-10-13 12:07	119,334.55 AUD	119,277.57 AUD	119,334.96 AUD	119,257.53 AUD	-0.05%	8
2026-10-13 12:08 — 2026-10-13 12:15	119,277.57 AUD	119,284.74 AUD	119,331.06 AUD	119,277.57 AUD	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	119,260.37 AUD	119,128.00 AUD	119,260.37 AUD	119,085.73 AUD	-0.11%	8
2026-10-13 12:24 — 2026-10-13 12:31	119,143.03 AUD	119,377.50 AUD	119,377.50 AUD	119,143.03 AUD	+0.20%	8
2026-10-13 12:32 — 2026-10-13 12:34	119,377.50 AUD	119,473.41 AUD	119,473.41 AUD	119,377.50 AUD	+0.08%	3