비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-16 15:14 — 2026-10-16 18:14 UTC

첫 기록 가격: 117,331.90 AUD
2026-10-16 15:15 UTC
마지막 기록 가격: 116,987.06 AUD
2026-10-16 18:14 UTC
기록된 최고 가격: 117,404.20 AUD
2026-10-16 16:28 UTC
기록된 최저 가격: 116,423.60 AUD
2026-10-16 17:28 UTC
변동: -344.84 AUD
-0.29%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 15:15 — 2026-10-16 15:19	117,331.90 AUD	117,334.04 AUD	117,334.04 AUD	117,285.24 AUD	+0.00%	5
2026-10-16 15:20 — 2026-10-16 15:27	117,298.53 AUD	117,176.29 AUD	117,298.53 AUD	117,100.48 AUD	-0.10%	8
2026-10-16 15:28 — 2026-10-16 15:35	117,176.29 AUD	117,244.38 AUD	117,275.35 AUD	117,176.29 AUD	+0.06%	8
2026-10-16 15:36 — 2026-10-16 15:43	117,244.38 AUD	117,261.33 AUD	117,274.09 AUD	117,242.80 AUD	+0.01%	8
2026-10-16 15:44 — 2026-10-16 15:51	117,253.23 AUD	117,291.76 AUD	117,305.87 AUD	117,253.23 AUD	+0.03%	8
2026-10-16 15:52 — 2026-10-16 15:59	117,124.50 AUD	117,020.74 AUD	117,124.50 AUD	117,000.26 AUD	-0.09%	8
2026-10-16 16:00 — 2026-10-16 16:07	117,020.74 AUD	116,970.21 AUD	117,020.74 AUD	116,917.91 AUD	-0.04%	8
2026-10-16 16:08 — 2026-10-16 16:15	116,970.21 AUD	117,341.13 AUD	117,341.13 AUD	116,970.21 AUD	+0.32%	8
2026-10-16 16:16 — 2026-10-16 16:23	117,341.13 AUD	117,304.83 AUD	117,383.59 AUD	117,285.98 AUD	-0.03%	8
2026-10-16 16:24 — 2026-10-16 16:31	117,379.02 AUD	117,389.31 AUD	117,404.20 AUD	117,366.53 AUD	+0.01%	8
2026-10-16 16:32 — 2026-10-16 16:39	117,401.66 AUD	117,331.48 AUD	117,401.66 AUD	117,314.87 AUD	-0.06%	8
2026-10-16 16:40 — 2026-10-16 16:47	117,331.48 AUD	117,350.28 AUD	117,383.49 AUD	117,301.83 AUD	+0.02%	8
2026-10-16 16:48 — 2026-10-16 16:55	117,350.28 AUD	117,130.78 AUD	117,350.28 AUD	117,130.78 AUD	-0.19%	8
2026-10-16 16:56 — 2026-10-16 17:03	117,179.84 AUD	117,176.39 AUD	117,179.84 AUD	117,149.61 AUD	0.00%	8
2026-10-16 17:04 — 2026-10-16 17:11	117,063.07 AUD	116,961.27 AUD	117,063.07 AUD	116,882.21 AUD	-0.09%	8
2026-10-16 17:12 — 2026-10-16 17:19	116,961.27 AUD	116,667.61 AUD	116,961.27 AUD	116,667.61 AUD	-0.25%	8
2026-10-16 17:20 — 2026-10-16 17:27	116,521.85 AUD	116,498.42 AUD	116,583.29 AUD	116,498.42 AUD	-0.02%	8
2026-10-16 17:28 — 2026-10-16 17:35	116,423.60 AUD	116,619.27 AUD	116,619.27 AUD	116,423.60 AUD	+0.17%	8
2026-10-16 17:36 — 2026-10-16 17:43	116,959.15 AUD	117,299.16 AUD	117,299.16 AUD	116,959.15 AUD	+0.29%	8
2026-10-16 17:44 — 2026-10-16 17:51	117,299.16 AUD	117,198.85 AUD	117,369.50 AUD	117,198.85 AUD	-0.09%	8
2026-10-16 17:52 — 2026-10-16 17:59	117,097.51 AUD	116,932.63 AUD	117,097.51 AUD	116,932.63 AUD	-0.14%	8
2026-10-16 18:00 — 2026-10-16 18:07	116,898.62 AUD	116,919.75 AUD	116,997.58 AUD	116,898.62 AUD	+0.02%	8
2026-10-16 18:08 — 2026-10-16 18:14	117,026.93 AUD	116,987.06 AUD	117,052.95 AUD	116,987.06 AUD	-0.03%	7