비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 3시간

시간 기간: 2026-10-16 03:29 — 2026-10-16 06:29 UTC

첫 기록 가격: 118,262.78 AUD
2026-10-16 03:30 UTC
마지막 기록 가격: 118,153.68 AUD
2026-10-16 06:29 UTC
기록된 최고 가격: 118,495.01 AUD
2026-10-16 05:08 UTC
기록된 최저 가격: 117,839.98 AUD
2026-10-16 03:45 UTC
변동: -109.09 AUD
-0.09%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 03:30 — 2026-10-16 03:35	118,262.78 AUD	118,069.29 AUD	118,262.78 AUD	118,069.29 AUD	-0.16%	6
2026-10-16 03:36 — 2026-10-16 03:43	118,000.72 AUD	117,872.14 AUD	118,000.72 AUD	117,872.14 AUD	-0.11%	8
2026-10-16 03:44 — 2026-10-16 03:51	117,872.14 AUD	118,362.63 AUD	118,362.63 AUD	117,839.98 AUD	+0.42%	8
2026-10-16 03:52 — 2026-10-16 03:59	118,362.63 AUD	118,172.27 AUD	118,362.63 AUD	118,172.27 AUD	-0.16%	8
2026-10-16 04:00 — 2026-10-16 04:07	118,147.72 AUD	117,974.65 AUD	118,147.72 AUD	117,974.65 AUD	-0.15%	8
2026-10-16 04:08 — 2026-10-16 04:15	117,974.65 AUD	118,028.57 AUD	118,042.65 AUD	117,937.61 AUD	+0.05%	8
2026-10-16 04:16 — 2026-10-16 04:23	118,028.57 AUD	117,992.70 AUD	118,050.62 AUD	117,985.77 AUD	-0.03%	8
2026-10-16 04:24 — 2026-10-16 04:31	118,023.74 AUD	118,116.39 AUD	118,128.61 AUD	118,023.74 AUD	+0.08%	8
2026-10-16 04:32 — 2026-10-16 04:39	118,053.17 AUD	118,020.04 AUD	118,127.39 AUD	118,020.04 AUD	-0.03%	8
2026-10-16 04:40 — 2026-10-16 04:47	118,020.04 AUD	117,989.82 AUD	118,020.04 AUD	117,957.15 AUD	-0.03%	8
2026-10-16 04:48 — 2026-10-16 04:55	118,008.43 AUD	117,997.70 AUD	118,008.43 AUD	117,956.79 AUD	-0.01%	8
2026-10-16 04:56 — 2026-10-16 05:03	118,063.06 AUD	118,318.39 AUD	118,318.39 AUD	118,059.09 AUD	+0.22%	8
2026-10-16 05:04 — 2026-10-16 05:11	118,390.55 AUD	118,384.72 AUD	118,495.01 AUD	118,384.72 AUD	0.00%	8
2026-10-16 05:12 — 2026-10-16 05:19	118,396.15 AUD	118,310.49 AUD	118,396.15 AUD	118,310.49 AUD	-0.07%	8
2026-10-16 05:20 — 2026-10-16 05:27	118,310.49 AUD	118,325.25 AUD	118,333.22 AUD	118,310.49 AUD	+0.01%	8
2026-10-16 05:28 — 2026-10-16 05:35	118,325.25 AUD	118,319.06 AUD	118,325.25 AUD	118,252.92 AUD	-0.01%	8
2026-10-16 05:36 — 2026-10-16 05:43	118,281.26 AUD	118,133.37 AUD	118,282.03 AUD	118,133.37 AUD	-0.13%	8
2026-10-16 05:44 — 2026-10-16 05:51	118,133.37 AUD	118,194.83 AUD	118,199.52 AUD	118,133.37 AUD	+0.05%	8
2026-10-16 05:52 — 2026-10-16 05:59	118,240.61 AUD	118,286.89 AUD	118,286.89 AUD	118,240.61 AUD	+0.04%	8
2026-10-16 06:00 — 2026-10-16 06:07	118,284.54 AUD	118,159.20 AUD	118,284.54 AUD	118,157.10 AUD	-0.11%	8
2026-10-16 06:08 — 2026-10-16 06:15	118,200.83 AUD	118,145.37 AUD	118,200.83 AUD	118,144.86 AUD	-0.05%	8
2026-10-16 06:16 — 2026-10-16 06:23	118,109.15 AUD	118,082.82 AUD	118,124.83 AUD	118,082.82 AUD	-0.02%	8
2026-10-16 06:24 — 2026-10-16 06:29	118,122.92 AUD	118,153.68 AUD	118,153.68 AUD	118,122.92 AUD	+0.03%	6