비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 3시간

시간 기간: 2026-11-13 01:54 — 2026-11-13 04:54 UTC

첫 기록 가격: 184,244.37 GEL
2026-11-13 01:55 UTC
마지막 기록 가격: 178,579.77 GEL
2026-11-13 04:54 UTC
기록된 최고 가격: 184,345.27 GEL
2026-11-13 02:00 UTC
기록된 최저 가격: 178,327.17 GEL
2026-11-13 04:50 UTC
변동: -5,664.60 GEL
-3.07%
기록 수: 180

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 01:55 — 2026-11-13 01:59	184,244.37 GEL	184,245.46 GEL	184,245.46 GEL	184,135.72 GEL	+0.00%	5
2026-11-13 02:00 — 2026-11-13 02:07	184,345.27 GEL	184,116.99 GEL	184,345.27 GEL	184,116.99 GEL	-0.12%	8
2026-11-13 02:08 — 2026-11-13 02:15	183,891.03 GEL	183,827.67 GEL	183,944.13 GEL	183,772.71 GEL	-0.03%	8
2026-11-13 02:16 — 2026-11-13 02:23	183,827.67 GEL	183,503.59 GEL	183,827.67 GEL	183,269.55 GEL	-0.18%	8
2026-11-13 02:24 — 2026-11-13 02:31	183,548.57 GEL	183,353.16 GEL	183,548.57 GEL	183,316.15 GEL	-0.11%	8
2026-11-13 02:32 — 2026-11-13 02:39	183,138.95 GEL	182,830.76 GEL	183,138.95 GEL	182,830.76 GEL	-0.17%	8
2026-11-13 02:40 — 2026-11-13 02:47	182,879.05 GEL	182,488.16 GEL	182,879.05 GEL	182,488.16 GEL	-0.21%	8
2026-11-13 02:48 — 2026-11-13 02:55	182,578.56 GEL	181,931.96 GEL	182,610.45 GEL	181,931.96 GEL	-0.35%	8
2026-11-13 02:56 — 2026-11-13 03:03	182,251.54 GEL	182,526.95 GEL	182,668.40 GEL	182,251.54 GEL	+0.15%	8
2026-11-13 03:04 — 2026-11-13 03:11	182,547.80 GEL	181,953.97 GEL	182,547.80 GEL	181,953.97 GEL	-0.33%	8
2026-11-13 03:12 — 2026-11-13 03:19	181,874.29 GEL	181,096.34 GEL	181,874.29 GEL	181,096.34 GEL	-0.43%	8
2026-11-13 03:20 — 2026-11-13 03:27	181,117.06 GEL	179,920.90 GEL	181,117.06 GEL	179,708.52 GEL	-0.66%	8
2026-11-13 03:28 — 2026-11-13 03:35	179,920.90 GEL	180,004.34 GEL	180,261.27 GEL	179,920.90 GEL	+0.05%	8
2026-11-13 03:36 — 2026-11-13 03:43	180,004.34 GEL	179,531.56 GEL	180,004.34 GEL	179,531.56 GEL	-0.26%	8
2026-11-13 03:44 — 2026-11-13 03:51	179,531.56 GEL	179,488.80 GEL	179,676.14 GEL	179,488.80 GEL	-0.02%	8
2026-11-13 03:52 — 2026-11-13 03:59	179,488.80 GEL	179,067.37 GEL	179,488.80 GEL	178,770.95 GEL	-0.23%	8
2026-11-13 04:00 — 2026-11-13 04:07	179,067.37 GEL	179,292.63 GEL	179,292.63 GEL	178,868.16 GEL	+0.13%	8
2026-11-13 04:08 — 2026-11-13 04:15	179,292.63 GEL	178,767.53 GEL	179,292.63 GEL	178,767.53 GEL	-0.29%	8
2026-11-13 04:16 — 2026-11-13 04:23	178,767.53 GEL	179,398.59 GEL	179,398.59 GEL	178,767.53 GEL	+0.35%	8
2026-11-13 04:24 — 2026-11-13 04:31	179,398.59 GEL	179,037.92 GEL	179,398.59 GEL	178,787.84 GEL	-0.20%	8
2026-11-13 04:32 — 2026-11-13 04:39	179,154.30 GEL	179,186.60 GEL	179,505.29 GEL	179,154.30 GEL	+0.02%	8
2026-11-13 04:40 — 2026-11-13 04:47	178,807.00 GEL	178,342.98 GEL	178,807.00 GEL	178,342.98 GEL	-0.26%	8
2026-11-13 04:48 — 2026-11-13 04:54	178,591.92 GEL	178,579.77 GEL	178,591.92 GEL	178,327.17 GEL	-0.01%	7