비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 3시간

시간 기간: 2026-11-04 13:49 — 2026-11-04 16:49 UTC

첫 기록 가격: 203,574.69 GEL
2026-11-04 13:50 UTC
마지막 기록 가격: 209,593.24 GEL
2026-11-04 16:49 UTC
기록된 최고 가격: 210,147.10 GEL
2026-11-04 15:20 UTC
기록된 최저 가격: 203,220.87 GEL
2026-11-04 14:04 UTC
변동: 6,018.54 GEL
+2.96%
기록 수: 180

기록 사이의 최대 간격: 00:01:31.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 13:50 — 2026-11-04 13:51	203,574.69 GEL	203,574.69 GEL	203,574.69 GEL	203,574.69 GEL	0.00%	2
2026-11-04 13:52 — 2026-11-04 13:59	203,596.83 GEL	203,607.78 GEL	203,607.78 GEL	203,452.12 GEL	+0.01%	8
2026-11-04 14:00 — 2026-11-04 14:07	203,508.98 GEL	203,309.29 GEL	203,598.81 GEL	203,220.87 GEL	-0.10%	8
2026-11-04 14:08 — 2026-11-04 14:15	203,500.19 GEL	203,372.60 GEL	203,500.19 GEL	203,322.75 GEL	-0.06%	8
2026-11-04 14:16 — 2026-11-04 14:23	203,448.57 GEL	203,586.63 GEL	203,624.88 GEL	203,448.57 GEL	+0.07%	8
2026-11-04 14:24 — 2026-11-04 14:31	203,640.56 GEL	203,452.86 GEL	203,640.56 GEL	203,452.86 GEL	-0.09%	8
2026-11-04 14:32 — 2026-11-04 14:39	203,622.65 GEL	204,282.23 GEL	204,282.23 GEL	203,622.65 GEL	+0.32%	8
2026-11-04 14:40 — 2026-11-04 14:47	204,282.23 GEL	206,249.58 GEL	206,249.58 GEL	204,243.73 GEL	+0.96%	8
2026-11-04 14:48 — 2026-11-04 14:55	205,762.18 GEL	206,232.17 GEL	206,475.79 GEL	205,762.18 GEL	+0.23%	8
2026-11-04 14:56 — 2026-11-04 15:03	205,887.86 GEL	206,409.46 GEL	206,409.46 GEL	205,555.25 GEL	+0.25%	8
2026-11-04 15:04 — 2026-11-04 15:11	206,409.46 GEL	208,953.21 GEL	208,953.21 GEL	206,409.46 GEL	+1.23%	8
2026-11-04 15:12 — 2026-11-04 15:19	208,953.21 GEL	209,953.57 GEL	209,953.57 GEL	208,953.21 GEL	+0.48%	8
2026-11-04 15:20 — 2026-11-04 15:27	210,147.10 GEL	209,749.78 GEL	210,147.10 GEL	209,674.66 GEL	-0.19%	8
2026-11-04 15:28 — 2026-11-04 15:35	208,995.69 GEL	209,548.42 GEL	209,548.42 GEL	208,971.25 GEL	+0.26%	8
2026-11-04 15:36 — 2026-11-04 15:43	209,548.42 GEL	209,511.67 GEL	209,839.80 GEL	209,511.67 GEL	-0.02%	8
2026-11-04 15:44 — 2026-11-04 15:51	209,377.53 GEL	209,157.43 GEL	209,377.53 GEL	208,452.72 GEL	-0.11%	8
2026-11-04 15:52 — 2026-11-04 15:59	208,938.26 GEL	208,617.20 GEL	208,938.26 GEL	208,617.20 GEL	-0.15%	8
2026-11-04 16:00 — 2026-11-04 16:07	208,330.69 GEL	208,818.58 GEL	208,950.49 GEL	208,330.69 GEL	+0.23%	8
2026-11-04 16:08 — 2026-11-04 16:15	208,768.98 GEL	209,496.21 GEL	209,496.21 GEL	208,768.98 GEL	+0.35%	8
2026-11-04 16:16 — 2026-11-04 16:23	209,496.21 GEL	209,643.67 GEL	209,643.67 GEL	209,295.44 GEL	+0.07%	8
2026-11-04 16:24 — 2026-11-04 16:31	209,331.19 GEL	209,231.98 GEL	209,331.19 GEL	209,037.42 GEL	-0.05%	8
2026-11-04 16:32 — 2026-11-04 16:39	209,231.98 GEL	209,543.56 GEL	209,543.56 GEL	209,231.98 GEL	+0.15%	8
2026-11-04 16:40 — 2026-11-04 16:47	209,508.09 GEL	209,562.01 GEL	209,590.59 GEL	209,508.09 GEL	+0.03%	8
2026-11-04 16:48 — 2026-11-04 16:49	209,593.24 GEL	209,593.24 GEL	209,593.24 GEL	209,593.24 GEL	0.00%	2