비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 3시간

시간 기간: 2026-11-06 02:25 — 2026-11-06 05:25 UTC

첫 기록 가격: 198,408.43 GEL
2026-11-06 02:26 UTC
마지막 기록 가격: 196,647.80 GEL
2026-11-06 05:25 UTC
기록된 최고 가격: 198,475.96 GEL
2026-11-06 02:52 UTC
기록된 최저 가격: 196,647.80 GEL
2026-11-06 05:25 UTC
변동: -1,760.63 GEL
-0.89%
기록 수: 180

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 02:26 — 2026-11-06 02:31	198,408.43 GEL	198,232.16 GEL	198,437.53 GEL	198,057.53 GEL	-0.09%	6
2026-11-06 02:32 — 2026-11-06 02:39	198,232.16 GEL	198,171.69 GEL	198,232.16 GEL	197,810.37 GEL	-0.03%	8
2026-11-06 02:40 — 2026-11-06 02:47	198,225.65 GEL	198,097.73 GEL	198,225.65 GEL	197,994.14 GEL	-0.06%	8
2026-11-06 02:48 — 2026-11-06 02:55	198,143.60 GEL	198,427.51 GEL	198,475.96 GEL	198,143.60 GEL	+0.14%	8
2026-11-06 02:56 — 2026-11-06 03:03	198,357.13 GEL	198,239.75 GEL	198,357.13 GEL	198,239.75 GEL	-0.06%	8
2026-11-06 03:04 — 2026-11-06 03:11	198,392.66 GEL	198,341.34 GEL	198,442.40 GEL	198,268.28 GEL	-0.03%	8
2026-11-06 03:12 — 2026-11-06 03:19	198,240.84 GEL	197,969.70 GEL	198,240.84 GEL	197,969.70 GEL	-0.14%	8
2026-11-06 03:20 — 2026-11-06 03:27	197,870.88 GEL	197,821.22 GEL	197,921.14 GEL	197,821.22 GEL	-0.03%	8
2026-11-06 03:28 — 2026-11-06 03:35	197,766.45 GEL	197,597.90 GEL	197,795.12 GEL	197,597.90 GEL	-0.09%	8
2026-11-06 03:36 — 2026-11-06 03:43	197,332.91 GEL	197,483.78 GEL	197,483.78 GEL	197,263.40 GEL	+0.08%	8
2026-11-06 03:44 — 2026-11-06 03:51	197,542.13 GEL	197,566.50 GEL	197,645.51 GEL	197,542.13 GEL	+0.01%	8
2026-11-06 03:52 — 2026-11-06 03:59	197,595.98 GEL	197,375.64 GEL	197,595.98 GEL	197,375.64 GEL	-0.11%	8
2026-11-06 04:00 — 2026-11-06 04:07	197,314.57 GEL	197,143.33 GEL	197,439.91 GEL	197,143.33 GEL	-0.09%	8
2026-11-06 04:08 — 2026-11-06 04:15	197,231.26 GEL	197,163.66 GEL	197,231.26 GEL	196,995.37 GEL	-0.03%	8
2026-11-06 04:16 — 2026-11-06 04:23	197,138.80 GEL	196,966.57 GEL	197,138.80 GEL	196,911.44 GEL	-0.09%	8
2026-11-06 04:24 — 2026-11-06 04:31	196,879.17 GEL	196,820.10 GEL	196,966.37 GEL	196,820.10 GEL	-0.03%	8
2026-11-06 04:32 — 2026-11-06 04:39	196,889.03 GEL	197,210.24 GEL	197,210.24 GEL	196,889.03 GEL	+0.16%	8
2026-11-06 04:40 — 2026-11-06 04:47	197,179.18 GEL	197,092.12 GEL	197,224.77 GEL	197,092.12 GEL	-0.04%	8
2026-11-06 04:48 — 2026-11-06 04:55	197,092.12 GEL	197,083.88 GEL	197,254.27 GEL	197,072.23 GEL	0.00%	8
2026-11-06 04:56 — 2026-11-06 05:03	197,083.88 GEL	197,214.08 GEL	197,231.05 GEL	197,083.88 GEL	+0.07%	8
2026-11-06 05:04 — 2026-11-06 05:11	196,924.32 GEL	196,739.56 GEL	197,053.54 GEL	196,739.56 GEL	-0.09%	8
2026-11-06 05:12 — 2026-11-06 05:19	196,850.83 GEL	196,862.29 GEL	196,862.29 GEL	196,690.73 GEL	+0.01%	8
2026-11-06 05:20 — 2026-11-06 05:25	196,862.29 GEL	196,647.80 GEL	197,066.65 GEL	196,647.80 GEL	-0.11%	6