비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 3시간

시간 기간: 2026-11-02 20:40 — 2026-11-02 23:40 UTC

첫 기록 가격: 199,464.07 GEL
2026-11-02 20:41 UTC
마지막 기록 가격: 199,130.97 GEL
2026-11-02 23:40 UTC
기록된 최고 가격: 199,685.36 GEL
2026-11-02 20:51 UTC
기록된 최저 가격: 198,877.39 GEL
2026-11-02 23:31 UTC
변동: -333.10 GEL
-0.17%
기록 수: 180

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 20:41 — 2026-11-02 20:47	199,464.07 GEL	199,542.80 GEL	199,542.80 GEL	199,390.92 GEL	+0.04%	7
2026-11-02 20:48 — 2026-11-02 20:55	199,542.80 GEL	199,490.18 GEL	199,685.36 GEL	199,490.18 GEL	-0.03%	8
2026-11-02 20:56 — 2026-11-02 21:03	199,556.61 GEL	199,163.26 GEL	199,556.61 GEL	199,152.68 GEL	-0.20%	8
2026-11-02 21:04 — 2026-11-02 21:11	199,361.00 GEL	199,441.40 GEL	199,441.40 GEL	199,246.66 GEL	+0.04%	8
2026-11-02 21:12 — 2026-11-02 21:19	199,200.19 GEL	199,084.51 GEL	199,200.19 GEL	199,084.51 GEL	-0.06%	8
2026-11-02 21:20 — 2026-11-02 21:27	199,298.75 GEL	199,206.86 GEL	199,310.99 GEL	199,206.86 GEL	-0.05%	8
2026-11-02 21:28 — 2026-11-02 21:35	199,135.91 GEL	199,035.47 GEL	199,135.91 GEL	198,992.63 GEL	-0.05%	8
2026-11-02 21:36 — 2026-11-02 21:43	199,123.84 GEL	199,385.19 GEL	199,385.19 GEL	199,052.14 GEL	+0.13%	8
2026-11-02 21:44 — 2026-11-02 21:51	199,363.14 GEL	199,174.93 GEL	199,445.37 GEL	199,174.93 GEL	-0.09%	8
2026-11-02 21:52 — 2026-11-02 21:59	199,037.62 GEL	199,242.74 GEL	199,242.74 GEL	199,037.62 GEL	+0.10%	8
2026-11-02 22:00 — 2026-11-02 22:07	199,160.98 GEL	199,156.55 GEL	199,204.80 GEL	199,156.55 GEL	0.00%	8
2026-11-02 22:08 — 2026-11-02 22:15	199,147.79 GEL	199,214.79 GEL	199,214.79 GEL	199,147.79 GEL	+0.03%	8
2026-11-02 22:16 — 2026-11-02 22:23	199,125.21 GEL	199,521.90 GEL	199,521.90 GEL	199,125.21 GEL	+0.20%	8
2026-11-02 22:24 — 2026-11-02 22:31	199,452.95 GEL	199,214.75 GEL	199,532.19 GEL	199,214.75 GEL	-0.12%	8
2026-11-02 22:32 — 2026-11-02 22:39	199,214.75 GEL	199,079.59 GEL	199,214.75 GEL	199,079.59 GEL	-0.07%	8
2026-11-02 22:40 — 2026-11-02 22:47	199,039.34 GEL	199,090.06 GEL	199,090.06 GEL	199,039.34 GEL	+0.03%	8
2026-11-02 22:48 — 2026-11-02 22:55	199,090.06 GEL	199,297.55 GEL	199,311.54 GEL	199,090.06 GEL	+0.10%	8
2026-11-02 22:56 — 2026-11-02 23:03	199,297.55 GEL	199,174.40 GEL	199,297.55 GEL	199,174.40 GEL	-0.06%	8
2026-11-02 23:04 — 2026-11-02 23:11	198,934.41 GEL	198,949.75 GEL	199,037.84 GEL	198,934.41 GEL	+0.01%	8
2026-11-02 23:12 — 2026-11-02 23:19	199,048.59 GEL	199,103.11 GEL	199,122.71 GEL	198,995.27 GEL	+0.03%	8
2026-11-02 23:20 — 2026-11-02 23:27	199,110.03 GEL	199,034.47 GEL	199,185.92 GEL	199,034.47 GEL	-0.04%	8
2026-11-02 23:28 — 2026-11-02 23:35	199,034.47 GEL	198,972.31 GEL	199,034.47 GEL	198,877.39 GEL	-0.03%	8
2026-11-02 23:36 — 2026-11-02 23:40	198,972.31 GEL	199,130.97 GEL	199,130.97 GEL	198,972.31 GEL	+0.08%	5