비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 3시간

시간 기간: 2026-10-29 10:01 — 2026-10-29 13:01 UTC

첫 기록 가격: 205,700.95 GEL
2026-10-29 10:02 UTC
마지막 기록 가격: 205,282.19 GEL
2026-10-29 13:01 UTC
기록된 최고 가격: 206,074.40 GEL
2026-10-29 10:56 UTC
기록된 최저 가격: 205,272.48 GEL
2026-10-29 12:59 UTC
변동: -418.76 GEL
-0.20%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 10:02 — 2026-10-29 10:07	205,700.95 GEL	205,628.07 GEL	205,700.95 GEL	205,577.41 GEL	-0.04%	6
2026-10-29 10:08 — 2026-10-29 10:15	205,628.07 GEL	205,609.93 GEL	205,628.07 GEL	205,586.13 GEL	-0.01%	8
2026-10-29 10:16 — 2026-10-29 10:23	205,609.93 GEL	205,509.14 GEL	205,609.93 GEL	205,493.57 GEL	-0.05%	8
2026-10-29 10:24 — 2026-10-29 10:31	205,509.14 GEL	205,549.07 GEL	205,596.31 GEL	205,509.14 GEL	+0.02%	8
2026-10-29 10:32 — 2026-10-29 10:39	205,549.07 GEL	205,833.45 GEL	205,864.83 GEL	205,537.23 GEL	+0.14%	8
2026-10-29 10:40 — 2026-10-29 10:47	205,833.45 GEL	205,838.35 GEL	205,838.35 GEL	205,726.47 GEL	+0.00%	8
2026-10-29 10:48 — 2026-10-29 10:55	205,838.35 GEL	206,065.52 GEL	206,065.52 GEL	205,838.35 GEL	+0.11%	8
2026-10-29 10:56 — 2026-10-29 11:03	206,074.40 GEL	205,918.19 GEL	206,074.40 GEL	205,865.92 GEL	-0.08%	8
2026-10-29 11:04 — 2026-10-29 11:11	205,840.41 GEL	205,699.53 GEL	205,840.41 GEL	205,660.63 GEL	-0.07%	8
2026-10-29 11:12 — 2026-10-29 11:19	205,810.88 GEL	205,683.09 GEL	205,830.82 GEL	205,683.09 GEL	-0.06%	8
2026-10-29 11:20 — 2026-10-29 11:27	205,657.87 GEL	205,748.98 GEL	205,785.28 GEL	205,657.87 GEL	+0.04%	8
2026-10-29 11:28 — 2026-10-29 11:35	205,697.23 GEL	205,611.46 GEL	205,706.72 GEL	205,572.74 GEL	-0.04%	8
2026-10-29 11:36 — 2026-10-29 11:43	205,611.46 GEL	205,548.98 GEL	205,619.57 GEL	205,520.03 GEL	-0.03%	8
2026-10-29 11:44 — 2026-10-29 11:51	205,661.97 GEL	205,678.31 GEL	205,701.80 GEL	205,654.76 GEL	+0.01%	8
2026-10-29 11:52 — 2026-10-29 11:59	205,796.90 GEL	205,621.00 GEL	205,847.93 GEL	205,621.00 GEL	-0.09%	8
2026-10-29 12:00 — 2026-10-29 12:07	205,621.00 GEL	205,455.73 GEL	205,648.15 GEL	205,455.73 GEL	-0.08%	8
2026-10-29 12:08 — 2026-10-29 12:15	205,455.73 GEL	205,487.93 GEL	205,555.06 GEL	205,455.73 GEL	+0.02%	8
2026-10-29 12:16 — 2026-10-29 12:23	205,424.10 GEL	205,518.98 GEL	205,578.56 GEL	205,424.10 GEL	+0.05%	8
2026-10-29 12:24 — 2026-10-29 12:31	205,458.72 GEL	205,365.95 GEL	205,458.72 GEL	205,365.95 GEL	-0.05%	8
2026-10-29 12:32 — 2026-10-29 12:39	205,548.39 GEL	205,335.74 GEL	205,689.17 GEL	205,335.74 GEL	-0.10%	8
2026-10-29 12:40 — 2026-10-29 12:47	205,460.85 GEL	205,480.70 GEL	205,492.54 GEL	205,453.65 GEL	+0.01%	8
2026-10-29 12:48 — 2026-10-29 12:55	205,480.70 GEL	205,469.45 GEL	205,480.70 GEL	205,313.54 GEL	-0.01%	8
2026-10-29 12:56 — 2026-10-29 13:01	205,469.45 GEL	205,282.19 GEL	205,469.45 GEL	205,272.48 GEL	-0.09%	6