비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 3시간

시간 기간: 2026-10-26 01:56 — 2026-10-26 04:56 UTC

첫 기록 가격: 206,209.63 GEL
2026-10-26 01:57 UTC
마지막 기록 가격: 207,475.61 GEL
2026-10-26 04:56 UTC
기록된 최고 가격: 207,475.61 GEL
2026-10-26 04:56 UTC
기록된 최저 가격: 205,658.17 GEL
2026-10-26 03:56 UTC
변동: 1,265.98 GEL
+0.61%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 01:57 — 2026-10-26 01:59	206,209.63 GEL	206,352.98 GEL	206,352.98 GEL	206,209.63 GEL	+0.07%	3
2026-10-26 02:00 — 2026-10-26 02:07	206,179.13 GEL	206,559.66 GEL	206,559.66 GEL	206,179.13 GEL	+0.18%	8
2026-10-26 02:08 — 2026-10-26 02:15	206,559.66 GEL	206,561.79 GEL	206,741.67 GEL	206,559.66 GEL	+0.00%	8
2026-10-26 02:16 — 2026-10-26 02:23	206,511.77 GEL	206,206.78 GEL	206,528.52 GEL	206,206.78 GEL	-0.15%	8
2026-10-26 02:24 — 2026-10-26 02:31	206,128.63 GEL	206,025.52 GEL	206,128.63 GEL	205,859.84 GEL	-0.05%	8
2026-10-26 02:32 — 2026-10-26 02:39	205,927.20 GEL	205,824.47 GEL	205,927.20 GEL	205,779.87 GEL	-0.05%	8
2026-10-26 02:40 — 2026-10-26 02:47	205,959.42 GEL	205,817.80 GEL	205,959.42 GEL	205,699.24 GEL	-0.07%	8
2026-10-26 02:48 — 2026-10-26 02:55	205,817.80 GEL	205,690.22 GEL	206,014.91 GEL	205,690.22 GEL	-0.06%	8
2026-10-26 02:56 — 2026-10-26 03:03	205,690.22 GEL	205,862.61 GEL	205,862.61 GEL	205,678.48 GEL	+0.08%	8
2026-10-26 03:04 — 2026-10-26 03:11	205,862.61 GEL	206,200.86 GEL	206,361.94 GEL	205,862.61 GEL	+0.16%	8
2026-10-26 03:12 — 2026-10-26 03:19	206,200.86 GEL	206,363.22 GEL	206,371.13 GEL	206,200.86 GEL	+0.08%	8
2026-10-26 03:20 — 2026-10-26 03:27	206,363.22 GEL	206,446.14 GEL	206,477.86 GEL	206,172.41 GEL	+0.04%	8
2026-10-26 03:28 — 2026-10-26 03:35	206,446.14 GEL	206,171.47 GEL	206,446.14 GEL	206,171.47 GEL	-0.13%	8
2026-10-26 03:36 — 2026-10-26 03:43	206,161.88 GEL	206,361.79 GEL	206,361.79 GEL	206,110.22 GEL	+0.10%	8
2026-10-26 03:44 — 2026-10-26 03:51	206,273.51 GEL	205,962.99 GEL	206,273.51 GEL	205,962.99 GEL	-0.15%	8
2026-10-26 03:52 — 2026-10-26 03:59	205,935.64 GEL	205,824.83 GEL	205,935.64 GEL	205,658.17 GEL	-0.05%	8
2026-10-26 04:00 — 2026-10-26 04:07	206,134.75 GEL	206,458.27 GEL	206,458.27 GEL	206,112.97 GEL	+0.16%	8
2026-10-26 04:08 — 2026-10-26 04:15	206,543.04 GEL	206,859.35 GEL	206,859.35 GEL	206,501.12 GEL	+0.15%	8
2026-10-26 04:16 — 2026-10-26 04:23	206,859.35 GEL	206,995.39 GEL	207,240.09 GEL	206,859.35 GEL	+0.07%	8
2026-10-26 04:24 — 2026-10-26 04:31	206,995.39 GEL	206,921.35 GEL	206,995.39 GEL	206,874.77 GEL	-0.04%	8
2026-10-26 04:32 — 2026-10-26 04:39	206,984.28 GEL	207,384.68 GEL	207,384.68 GEL	206,984.28 GEL	+0.19%	8
2026-10-26 04:40 — 2026-10-26 04:47	207,272.81 GEL	207,155.07 GEL	207,272.81 GEL	207,155.07 GEL	-0.06%	8
2026-10-26 04:48 — 2026-10-26 04:55	207,155.07 GEL	207,301.20 GEL	207,301.20 GEL	207,124.16 GEL	+0.07%	8
2026-10-26 04:56	207,475.61 GEL	207,475.61 GEL	207,475.61 GEL	207,475.61 GEL	—	1