비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 2시간

시간 기간: 2026-10-12 07:35 — 2026-10-12 09:35 UTC

첫 기록 가격: 2,174,683,969 VND
2026-10-12 07:36 UTC
마지막 기록 가격: 2,162,818,346 VND
2026-10-12 09:35 UTC
기록된 최고 가격: 2,175,495,566 VND
2026-10-12 07:53 UTC
기록된 최저 가격: 2,161,558,486 VND
2026-10-12 09:30 UTC
변동: -11,865,623 VND
-0.55%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 07:36 — 2026-10-12 07:41	2,174,683,969 VND	2,174,809,444 VND	2,175,071,357 VND	2,174,379,492 VND	+0.01%	6
2026-10-12 07:42 — 2026-10-12 07:47	2,173,933,161 VND	2,173,736,847 VND	2,174,259,648 VND	2,173,736,847 VND	-0.01%	6
2026-10-12 07:48 — 2026-10-12 07:53	2,174,005,639 VND	2,175,495,566 VND	2,175,495,566 VND	2,173,789,543 VND	+0.07%	6
2026-10-12 07:54 — 2026-10-12 07:59	2,175,495,566 VND	2,175,318,804 VND	2,175,495,566 VND	2,174,570,342 VND	-0.01%	6
2026-10-12 08:00 — 2026-10-12 08:05	2,174,625,683 VND	2,171,255,485 VND	2,174,625,683 VND	2,171,255,485 VND	-0.15%	6
2026-10-12 08:06 — 2026-10-12 08:11	2,171,354,625 VND	2,170,650,288 VND	2,171,354,625 VND	2,170,328,923 VND	-0.03%	6
2026-10-12 08:12 — 2026-10-12 08:17	2,170,162,242 VND	2,167,818,491 VND	2,170,162,242 VND	2,167,818,491 VND	-0.11%	6
2026-10-12 08:18 — 2026-10-12 08:23	2,167,818,491 VND	2,164,567,638 VND	2,167,818,491 VND	2,164,567,638 VND	-0.15%	6
2026-10-12 08:24 — 2026-10-12 08:29	2,164,025,953 VND	2,165,007,004 VND	2,165,007,004 VND	2,164,025,953 VND	+0.05%	6
2026-10-12 08:30 — 2026-10-12 08:35	2,166,979,517 VND	2,167,888,399 VND	2,167,888,399 VND	2,166,961,794 VND	+0.04%	6
2026-10-12 08:36 — 2026-10-12 08:41	2,167,888,399 VND	2,168,316,193 VND	2,168,316,193 VND	2,167,888,399 VND	+0.02%	6
2026-10-12 08:42 — 2026-10-12 08:47	2,168,437,059 VND	2,165,990,607 VND	2,168,437,059 VND	2,165,990,607 VND	-0.11%	6
2026-10-12 08:48 — 2026-10-12 08:53	2,165,990,607 VND	2,166,323,316 VND	2,166,562,932 VND	2,165,990,607 VND	+0.02%	6
2026-10-12 08:54 — 2026-10-12 08:59	2,166,323,316 VND	2,163,614,053 VND	2,166,323,316 VND	2,163,614,053 VND	-0.13%	6
2026-10-12 09:00 — 2026-10-12 09:05	2,163,597,869 VND	2,165,771,765 VND	2,165,771,765 VND	2,163,320,048 VND	+0.10%	6
2026-10-12 09:06 — 2026-10-12 09:11	2,165,771,765 VND	2,165,329,136 VND	2,165,771,765 VND	2,164,427,743 VND	-0.02%	6
2026-10-12 09:12 — 2026-10-12 09:17	2,165,279,995 VND	2,165,216,454 VND	2,165,279,995 VND	2,164,785,193 VND	0.00%	6
2026-10-12 09:18 — 2026-10-12 09:23	2,165,216,454 VND	2,163,869,247 VND	2,165,216,454 VND	2,163,869,247 VND	-0.06%	6
2026-10-12 09:24 — 2026-10-12 09:29	2,163,115,759 VND	2,162,357,788 VND	2,163,115,759 VND	2,162,357,788 VND	-0.04%	6
2026-10-12 09:30 — 2026-10-12 09:35	2,161,558,486 VND	2,162,818,346 VND	2,162,818,346 VND	2,161,558,486 VND	+0.06%	6