비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 4주

시간 기간: 2026-09-12 15:47 — 2026-10-10 15:47 UTC

첫 기록 가격: 2,002,995,852 VND
2026-09-12 23:59 UTC
마지막 기록 가격: 2,138,286,200 VND
2026-10-09 23:59 UTC
기록된 최고 가격: 2,253,232,965 VND
2026-09-21 23:59 UTC
기록된 최저 가격: 1,963,145,103 VND
2026-09-15 23:59 UTC
변동: 135,290,348 VND
+6.75%
기록 수: 27

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-12 23:59	2,002,995,852 VND	2,002,995,852 VND	2,002,995,852 VND	2,002,995,852 VND	—	1
2026-09-13 23:59	1,990,730,482 VND	1,990,730,482 VND	1,990,730,482 VND	1,990,730,482 VND	—	1
2026-09-14 23:59	2,031,111,785 VND	2,031,111,785 VND	2,031,111,785 VND	2,031,111,785 VND	—	1
2026-09-15 23:59	1,963,145,103 VND	1,963,145,103 VND	1,963,145,103 VND	1,963,145,103 VND	—	1
2026-09-16 23:59	1,980,344,996 VND	1,980,344,996 VND	1,980,344,996 VND	1,980,344,996 VND	—	1
2026-09-17 23:59	1,987,480,362 VND	1,987,480,362 VND	1,987,480,362 VND	1,987,480,362 VND	—	1
2026-09-18 23:59	2,106,330,807 VND	2,106,330,807 VND	2,106,330,807 VND	2,106,330,807 VND	—	1
2026-09-19 23:59	2,114,819,855 VND	2,114,819,855 VND	2,114,819,855 VND	2,114,819,855 VND	—	1
2026-09-20 23:59	2,112,518,594 VND	2,112,518,594 VND	2,112,518,594 VND	2,112,518,594 VND	—	1
2026-09-21 23:59	2,253,232,965 VND	2,253,232,965 VND	2,253,232,965 VND	2,253,232,965 VND	—	1
2026-09-22 23:59	2,241,221,170 VND	2,241,221,170 VND	2,241,221,170 VND	2,241,221,170 VND	—	1
2026-09-23 23:59	2,194,891,731 VND	2,194,891,731 VND	2,194,891,731 VND	2,194,891,731 VND	—	1
2026-09-24 23:59	2,193,213,425 VND	2,193,213,425 VND	2,193,213,425 VND	2,193,213,425 VND	—	1
2026-09-25 23:59	2,183,007,155 VND	2,183,007,155 VND	2,183,007,155 VND	2,183,007,155 VND	—	1
2026-09-26 23:59	2,192,536,665 VND	2,192,536,665 VND	2,192,536,665 VND	2,192,536,665 VND	—	1
2026-09-27 23:59	2,194,877,775 VND	2,194,877,775 VND	2,194,877,775 VND	2,194,877,775 VND	—	1
2026-09-28 23:59	2,169,768,354 VND	2,169,768,354 VND	2,169,768,354 VND	2,169,768,354 VND	—	1
2026-09-30 23:59	2,169,297,881 VND	2,169,297,881 VND	2,169,297,881 VND	2,169,297,881 VND	—	1
2026-10-01 23:59	2,204,113,700 VND	2,204,113,700 VND	2,204,113,700 VND	2,204,113,700 VND	—	1
2026-10-02 23:59	2,196,156,349 VND	2,196,156,349 VND	2,196,156,349 VND	2,196,156,349 VND	—	1
2026-10-03 23:59	2,202,309,527 VND	2,202,309,527 VND	2,202,309,527 VND	2,202,309,527 VND	—	1
2026-10-04 23:59	2,246,664,979 VND	2,246,664,979 VND	2,246,664,979 VND	2,246,664,979 VND	—	1
2026-10-05 23:59	2,231,121,176 VND	2,231,121,176 VND	2,231,121,176 VND	2,231,121,176 VND	—	1
2026-10-06 23:59	2,224,187,341 VND	2,224,187,341 VND	2,224,187,341 VND	2,224,187,341 VND	—	1
2026-10-07 23:59	2,163,055,825 VND	2,163,055,825 VND	2,163,055,825 VND	2,163,055,825 VND	—	1
2026-10-08 23:59	2,114,485,034 VND	2,114,485,034 VND	2,114,485,034 VND	2,114,485,034 VND	—	1
2026-10-09 23:59	2,138,286,200 VND	2,138,286,200 VND	2,138,286,200 VND	2,138,286,200 VND	—	1