비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 3시간

시간 기간: 2026-10-31 08:30 — 2026-10-31 11:30 UTC

첫 기록 가격: 118,719,926 ARS
2026-10-31 08:30 UTC
마지막 기록 가격: 118,819,561 ARS
2026-10-31 11:30 UTC
기록된 최고 가격: 118,903,656 ARS
2026-10-31 10:34 UTC
기록된 최저 가격: 118,533,273 ARS
2026-10-31 08:38 UTC
변동: 99,635 ARS
+0.08%
기록 수: 181

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 08:30 — 2026-10-31 08:31	118,719,926 ARS	118,719,926 ARS	118,719,926 ARS	118,719,926 ARS	0.00%	2
2026-10-31 08:32 — 2026-10-31 08:39	118,679,514 ARS	118,533,273 ARS	118,679,848 ARS	118,533,273 ARS	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	118,536,579 ARS	118,557,717 ARS	118,595,330 ARS	118,536,579 ARS	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	118,557,717 ARS	118,635,579 ARS	118,635,609 ARS	118,557,717 ARS	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	118,637,695 ARS	118,655,579 ARS	118,655,579 ARS	118,626,278 ARS	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	118,658,670 ARS	118,712,485 ARS	118,715,605 ARS	118,658,670 ARS	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	118,712,485 ARS	118,736,887 ARS	118,738,312 ARS	118,712,485 ARS	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	118,738,937 ARS	118,749,202 ARS	118,749,202 ARS	118,738,937 ARS	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	118,791,509 ARS	118,788,417 ARS	118,792,115 ARS	118,784,412 ARS	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:43	118,788,417 ARS	118,814,022 ARS	118,814,022 ARS	118,788,417 ARS	+0.02%	8
2026-10-31 09:44 — 2026-10-31 09:51	118,814,022 ARS	118,782,907 ARS	118,814,875 ARS	118,782,907 ARS	-0.03%	8
2026-10-31 09:52 — 2026-10-31 09:59	118,757,835 ARS	118,781,999 ARS	118,781,999 ARS	118,756,276 ARS	+0.02%	8
2026-10-31 10:00 — 2026-10-31 10:07	118,781,587 ARS	118,784,678 ARS	118,792,514 ARS	118,781,587 ARS	+0.00%	8
2026-10-31 10:08 — 2026-10-31 10:15	118,738,020 ARS	118,844,455 ARS	118,846,431 ARS	118,738,020 ARS	+0.09%	8
2026-10-31 10:16 — 2026-10-31 10:23	118,844,455 ARS	118,865,227 ARS	118,865,227 ARS	118,803,566 ARS	+0.02%	8
2026-10-31 10:24 — 2026-10-31 10:31	118,868,375 ARS	118,877,478 ARS	118,877,478 ARS	118,866,290 ARS	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	118,901,217 ARS	118,887,109 ARS	118,903,656 ARS	118,887,109 ARS	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	118,887,109 ARS	118,851,634 ARS	118,888,759 ARS	118,851,634 ARS	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	118,851,634 ARS	118,788,693 ARS	118,851,634 ARS	118,788,693 ARS	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	118,788,693 ARS	118,740,979 ARS	118,788,693 ARS	118,736,013 ARS	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	118,744,911 ARS	118,754,228 ARS	118,754,228 ARS	118,744,911 ARS	+0.01%	8
2026-10-31 11:12 — 2026-10-31 11:19	118,739,219 ARS	118,768,219 ARS	118,768,219 ARS	118,733,568 ARS	+0.02%	8
2026-10-31 11:20 — 2026-10-31 11:27	118,773,143 ARS	118,814,591 ARS	118,814,591 ARS	118,773,143 ARS	+0.03%	8
2026-10-31 11:28 — 2026-10-31 11:30	118,820,877 ARS	118,819,561 ARS	118,820,877 ARS	118,819,561 ARS	0.00%	3