비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 3시간

시간 기간: 2026-10-23 22:52 — 2026-10-24 01:52 UTC

첫 기록 가격: 123,561,698 ARS
2026-10-23 22:53 UTC
마지막 기록 가격: 123,581,034 ARS
2026-10-24 01:52 UTC
기록된 최고 가격: 124,025,445 ARS
2026-10-24 00:01 UTC
기록된 최저 가격: 123,035,531 ARS
2026-10-23 23:14 UTC
변동: 19,337 ARS
+0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 22:53 — 2026-10-23 22:55	123,561,698 ARS	123,452,929 ARS	123,561,698 ARS	123,452,929 ARS	-0.09%	3
2026-10-23 22:56 — 2026-10-23 23:03	123,360,779 ARS	123,470,435 ARS	123,470,435 ARS	123,197,253 ARS	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	123,569,202 ARS	123,394,849 ARS	123,652,067 ARS	123,394,849 ARS	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	123,280,665 ARS	123,305,238 ARS	123,305,238 ARS	123,035,531 ARS	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	123,543,789 ARS	123,661,786 ARS	123,661,786 ARS	123,543,789 ARS	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	123,753,705 ARS	123,649,276 ARS	123,753,705 ARS	123,589,306 ARS	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	123,649,276 ARS	123,690,284 ARS	123,690,284 ARS	123,649,276 ARS	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	123,676,261 ARS	123,881,266 ARS	123,881,266 ARS	123,674,479 ARS	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	123,978,613 ARS	124,015,422 ARS	124,020,559 ARS	123,978,613 ARS	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	124,015,422 ARS	123,980,941 ARS	124,025,445 ARS	123,968,368 ARS	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	123,942,750 ARS	123,776,046 ARS	123,942,750 ARS	123,776,046 ARS	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	123,776,046 ARS	123,512,711 ARS	123,776,046 ARS	123,512,711 ARS	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	123,402,094 ARS	123,490,179 ARS	123,545,483 ARS	123,353,125 ARS	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	123,444,532 ARS	123,298,739 ARS	123,444,532 ARS	123,298,739 ARS	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	123,304,317 ARS	123,215,306 ARS	123,304,317 ARS	123,209,982 ARS	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	123,201,748 ARS	123,328,821 ARS	123,328,821 ARS	123,201,748 ARS	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	123,328,821 ARS	123,262,382 ARS	123,328,821 ARS	123,191,980 ARS	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	123,247,439 ARS	123,332,112 ARS	123,332,112 ARS	123,234,666 ARS	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	123,332,112 ARS	123,486,889 ARS	123,486,889 ARS	123,332,112 ARS	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	123,486,889 ARS	123,514,489 ARS	123,514,489 ARS	123,463,704 ARS	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	123,419,865 ARS	123,443,899 ARS	123,467,586 ARS	123,419,865 ARS	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	123,443,899 ARS	123,460,457 ARS	123,460,457 ARS	123,403,724 ARS	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	123,526,531 ARS	123,574,991 ARS	123,574,991 ARS	123,510,892 ARS	+0.04%	8
2026-10-24 01:52	123,581,034 ARS	123,581,034 ARS	123,581,034 ARS	123,581,034 ARS	—	1