비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 3시간

시간 기간: 2026-10-22 23:06 — 2026-10-23 02:06 UTC

첫 기록 가격: 124,124,734 ARS
2026-10-22 23:07 UTC
마지막 기록 가격: 124,031,959 ARS
2026-10-23 02:06 UTC
기록된 최고 가격: 124,563,140 ARS
2026-10-23 01:49 UTC
기록된 최저 가격: 123,816,393 ARS
2026-10-23 00:28 UTC
변동: -92,776 ARS
-0.07%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 23:07 — 2026-10-22 23:11	124,124,734 ARS	124,164,282 ARS	124,164,282 ARS	124,124,734 ARS	+0.03%	5
2026-10-22 23:12 — 2026-10-22 23:19	124,131,661 ARS	124,113,124 ARS	124,154,485 ARS	124,113,124 ARS	-0.01%	8
2026-10-22 23:20 — 2026-10-22 23:27	124,094,320 ARS	124,114,279 ARS	124,129,179 ARS	124,094,320 ARS	+0.02%	8
2026-10-22 23:28 — 2026-10-22 23:35	124,114,279 ARS	124,107,575 ARS	124,114,279 ARS	124,078,963 ARS	-0.01%	8
2026-10-22 23:36 — 2026-10-22 23:43	124,107,575 ARS	124,084,303 ARS	124,107,575 ARS	124,066,793 ARS	-0.02%	8
2026-10-22 23:44 — 2026-10-22 23:51	124,084,303 ARS	124,170,326 ARS	124,173,050 ARS	124,084,303 ARS	+0.07%	8
2026-10-22 23:52 — 2026-10-22 23:59	124,170,326 ARS	124,218,078 ARS	124,218,078 ARS	124,170,326 ARS	+0.04%	8
2026-10-23 00:00 — 2026-10-23 00:07	124,216,285 ARS	124,080,940 ARS	124,216,285 ARS	124,080,940 ARS	-0.11%	8
2026-10-23 00:08 — 2026-10-23 00:15	124,081,657 ARS	123,921,735 ARS	124,081,657 ARS	123,921,735 ARS	-0.13%	8
2026-10-23 00:16 — 2026-10-23 00:23	123,871,732 ARS	123,943,442 ARS	123,947,970 ARS	123,849,619 ARS	+0.06%	8
2026-10-23 00:24 — 2026-10-23 00:31	123,943,442 ARS	123,891,732 ARS	123,943,442 ARS	123,816,393 ARS	-0.04%	8
2026-10-23 00:32 — 2026-10-23 00:39	123,927,416 ARS	124,126,172 ARS	124,135,030 ARS	123,927,416 ARS	+0.16%	8
2026-10-23 00:40 — 2026-10-23 00:47	124,101,319 ARS	124,298,244 ARS	124,298,244 ARS	124,096,521 ARS	+0.16%	8
2026-10-23 00:48 — 2026-10-23 00:55	124,318,128 ARS	124,394,837 ARS	124,394,837 ARS	124,318,128 ARS	+0.06%	8
2026-10-23 00:56 — 2026-10-23 01:03	124,394,837 ARS	124,296,680 ARS	124,394,837 ARS	124,274,587 ARS	-0.08%	8
2026-10-23 01:04 — 2026-10-23 01:11	124,363,388 ARS	124,182,534 ARS	124,363,388 ARS	124,162,226 ARS	-0.15%	8
2026-10-23 01:12 — 2026-10-23 01:19	124,189,396 ARS	124,037,564 ARS	124,285,165 ARS	124,037,564 ARS	-0.12%	8
2026-10-23 01:20 — 2026-10-23 01:27	124,037,564 ARS	124,224,256 ARS	124,267,344 ARS	124,037,564 ARS	+0.15%	8
2026-10-23 01:28 — 2026-10-23 01:35	124,224,256 ARS	124,257,104 ARS	124,328,216 ARS	124,224,256 ARS	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	124,203,201 ARS	124,102,805 ARS	124,203,201 ARS	123,964,868 ARS	-0.08%	8
2026-10-23 01:44 — 2026-10-23 01:51	124,102,805 ARS	124,513,142 ARS	124,563,140 ARS	124,102,805 ARS	+0.33%	8
2026-10-23 01:52 — 2026-10-23 01:59	124,475,748 ARS	124,275,259 ARS	124,475,748 ARS	124,275,259 ARS	-0.16%	8
2026-10-23 02:00 — 2026-10-23 02:06	124,275,259 ARS	124,031,959 ARS	124,275,259 ARS	124,020,785 ARS	-0.20%	7