비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-23 10:56 — 2026-10-23 13:56 UTC

첫 기록 가격: 811,438.88 SEK
2026-10-23 10:57 UTC
마지막 기록 가격: 813,681.95 SEK
2026-10-23 13:56 UTC
기록된 최고 가격: 813,917.95 SEK
2026-10-23 13:47 UTC
기록된 최저 가격: 809,532.76 SEK
2026-10-23 12:18 UTC
변동: 2,243.07 SEK
+0.28%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 10:57 — 2026-10-23 11:03	811,438.88 SEK	811,321.21 SEK	811,438.88 SEK	811,238.44 SEK	-0.01%	7
2026-10-23 11:04 — 2026-10-23 11:11	810,646.39 SEK	810,747.69 SEK	810,747.69 SEK	810,256.71 SEK	+0.01%	8
2026-10-23 11:12 — 2026-10-23 11:19	810,423.23 SEK	810,542.26 SEK	810,542.26 SEK	810,380.35 SEK	+0.01%	8
2026-10-23 11:20 — 2026-10-23 11:27	810,766.75 SEK	810,521.70 SEK	810,766.75 SEK	810,396.42 SEK	-0.03%	8
2026-10-23 11:28 — 2026-10-23 11:35	810,521.70 SEK	811,221.90 SEK	811,221.90 SEK	810,521.70 SEK	+0.09%	8
2026-10-23 11:36 — 2026-10-23 11:43	811,221.90 SEK	810,997.84 SEK	811,787.86 SEK	810,851.08 SEK	-0.03%	8
2026-10-23 11:44 — 2026-10-23 11:51	810,997.84 SEK	811,607.79 SEK	811,723.85 SEK	810,876.22 SEK	+0.08%	8
2026-10-23 11:52 — 2026-10-23 11:59	811,607.79 SEK	811,534.82 SEK	811,665.36 SEK	811,276.20 SEK	-0.01%	8
2026-10-23 12:00 — 2026-10-23 12:07	811,704.22 SEK	811,362.40 SEK	811,769.92 SEK	811,018.78 SEK	-0.04%	8
2026-10-23 12:08 — 2026-10-23 12:15	811,385.05 SEK	810,111.77 SEK	811,385.05 SEK	810,111.77 SEK	-0.16%	8
2026-10-23 12:16 — 2026-10-23 12:23	810,027.49 SEK	810,385.56 SEK	810,385.56 SEK	809,532.76 SEK	+0.04%	8
2026-10-23 12:24 — 2026-10-23 12:31	810,685.82 SEK	810,703.86 SEK	810,904.56 SEK	810,685.82 SEK	+0.00%	8
2026-10-23 12:32 — 2026-10-23 12:39	811,202.33 SEK	810,897.66 SEK	811,570.20 SEK	810,897.66 SEK	-0.04%	8
2026-10-23 12:40 — 2026-10-23 12:47	810,897.66 SEK	811,524.08 SEK	811,652.79 SEK	810,897.66 SEK	+0.08%	8
2026-10-23 12:48 — 2026-10-23 12:55	811,524.08 SEK	810,508.41 SEK	811,704.27 SEK	810,508.41 SEK	-0.13%	8
2026-10-23 12:56 — 2026-10-23 13:03	810,578.46 SEK	810,341.06 SEK	810,578.46 SEK	810,221.99 SEK	-0.03%	8
2026-10-23 13:04 — 2026-10-23 13:11	810,305.06 SEK	809,888.05 SEK	810,507.02 SEK	809,888.05 SEK	-0.05%	8
2026-10-23 13:12 — 2026-10-23 13:19	810,044.78 SEK	810,418.48 SEK	810,418.48 SEK	810,044.78 SEK	+0.05%	8
2026-10-23 13:20 — 2026-10-23 13:27	810,385.47 SEK	812,369.10 SEK	812,369.10 SEK	810,385.47 SEK	+0.24%	8
2026-10-23 13:28 — 2026-10-23 13:35	812,369.10 SEK	811,707.58 SEK	812,369.10 SEK	811,289.20 SEK	-0.08%	8
2026-10-23 13:36 — 2026-10-23 13:43	811,707.58 SEK	811,818.85 SEK	811,818.85 SEK	811,098.90 SEK	+0.01%	8
2026-10-23 13:44 — 2026-10-23 13:51	813,209.78 SEK	813,644.15 SEK	813,917.95 SEK	813,129.74 SEK	+0.05%	8
2026-10-23 13:52 — 2026-10-23 13:56	813,380.61 SEK	813,681.95 SEK	813,681.95 SEK	813,380.61 SEK	+0.04%	5