비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-11-13 23:57 — 2026-11-14 02:57 UTC

첫 기록 가격: 687,403.77 SEK
2026-11-13 23:58 UTC
마지막 기록 가격: 680,766.70 SEK
2026-11-14 02:57 UTC
기록된 최고 가격: 688,814.58 SEK
2026-11-14 00:12 UTC
기록된 최저 가격: 676,773.23 SEK
2026-11-14 02:30 UTC
변동: -6,637.07 SEK
-0.97%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 23:58 — 2026-11-13 23:59	687,403.77 SEK	687,443.41 SEK	687,443.41 SEK	687,403.77 SEK	+0.01%	2
2026-11-14 00:00 — 2026-11-14 00:07	687,682.56 SEK	688,267.90 SEK	688,723.08 SEK	687,682.56 SEK	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:15	688,597.69 SEK	687,975.97 SEK	688,814.58 SEK	687,975.97 SEK	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	687,975.97 SEK	688,118.53 SEK	688,156.91 SEK	687,740.07 SEK	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	688,118.53 SEK	687,797.72 SEK	688,118.53 SEK	687,797.72 SEK	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	687,797.72 SEK	686,844.93 SEK	687,797.72 SEK	686,289.34 SEK	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	686,365.92 SEK	687,415.53 SEK	687,789.93 SEK	686,365.92 SEK	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	687,415.53 SEK	687,854.90 SEK	688,309.67 SEK	687,415.53 SEK	+0.06%	8
2026-11-14 00:56 — 2026-11-14 01:03	687,793.82 SEK	687,445.48 SEK	687,901.36 SEK	687,428.64 SEK	-0.05%	8
2026-11-14 01:04 — 2026-11-14 01:11	687,235.72 SEK	687,346.92 SEK	687,440.99 SEK	687,235.72 SEK	+0.02%	8
2026-11-14 01:12 — 2026-11-14 01:19	687,118.37 SEK	687,129.66 SEK	687,129.66 SEK	686,774.40 SEK	+0.00%	8
2026-11-14 01:20 — 2026-11-14 01:27	687,200.21 SEK	687,380.65 SEK	687,380.65 SEK	687,066.76 SEK	+0.03%	8
2026-11-14 01:28 — 2026-11-14 01:35	688,130.18 SEK	687,598.21 SEK	688,442.97 SEK	687,598.21 SEK	-0.08%	8
2026-11-14 01:36 — 2026-11-14 01:43	687,705.66 SEK	687,693.62 SEK	687,705.66 SEK	687,415.34 SEK	0.00%	8
2026-11-14 01:44 — 2026-11-14 01:51	688,061.69 SEK	688,186.94 SEK	688,245.36 SEK	688,018.48 SEK	+0.02%	8
2026-11-14 01:52 — 2026-11-14 01:59	688,099.44 SEK	687,252.14 SEK	688,099.44 SEK	687,252.14 SEK	-0.12%	8
2026-11-14 02:00 — 2026-11-14 02:07	687,288.24 SEK	687,406.95 SEK	687,632.56 SEK	687,288.24 SEK	+0.02%	8
2026-11-14 02:08 — 2026-11-14 02:15	687,234.77 SEK	686,814.24 SEK	687,234.77 SEK	686,764.20 SEK	-0.06%	8
2026-11-14 02:16 — 2026-11-14 02:23	686,440.61 SEK	685,289.03 SEK	686,697.38 SEK	685,289.03 SEK	-0.17%	8
2026-11-14 02:24 — 2026-11-14 02:31	682,328.97 SEK	676,773.23 SEK	682,679.92 SEK	676,773.23 SEK	-0.81%	8
2026-11-14 02:32 — 2026-11-14 02:39	677,245.61 SEK	678,390.00 SEK	678,633.67 SEK	677,245.61 SEK	+0.17%	8
2026-11-14 02:40 — 2026-11-14 02:47	678,970.84 SEK	679,317.07 SEK	679,798.64 SEK	678,970.84 SEK	+0.05%	8
2026-11-14 02:48 — 2026-11-14 02:55	680,091.61 SEK	681,734.79 SEK	681,734.79 SEK	680,091.61 SEK	+0.24%	8
2026-11-14 02:56 — 2026-11-14 02:57	680,988.16 SEK	680,766.70 SEK	680,988.16 SEK	680,766.70 SEK	-0.03%	2