비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-22 04:35 — 2026-10-22 07:35 UTC

첫 기록 가격: 818,822.89 SEK
2026-10-22 04:36 UTC
마지막 기록 가격: 812,994.11 SEK
2026-10-22 07:35 UTC
기록된 최고 가격: 819,862.14 SEK
2026-10-22 05:30 UTC
기록된 최저 가격: 812,458.66 SEK
2026-10-22 07:15 UTC
변동: -5,828.78 SEK
-0.71%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 04:36 — 2026-10-22 04:39	818,822.89 SEK	818,111.84 SEK	818,822.89 SEK	818,111.84 SEK	-0.09%	4
2026-10-22 04:40 — 2026-10-22 04:47	818,065.50 SEK	818,557.85 SEK	818,557.85 SEK	817,892.90 SEK	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	818,557.85 SEK	819,124.62 SEK	819,124.62 SEK	818,464.24 SEK	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	818,856.33 SEK	819,362.80 SEK	819,362.80 SEK	818,856.33 SEK	+0.06%	8
2026-10-22 05:04 — 2026-10-22 05:11	819,408.16 SEK	818,705.07 SEK	819,581.58 SEK	818,705.07 SEK	-0.09%	8
2026-10-22 05:12 — 2026-10-22 05:19	818,512.26 SEK	817,939.66 SEK	818,512.26 SEK	817,720.48 SEK	-0.07%	8
2026-10-22 05:20 — 2026-10-22 05:27	817,939.66 SEK	819,032.27 SEK	819,186.60 SEK	817,939.66 SEK	+0.13%	8
2026-10-22 05:28 — 2026-10-22 05:35	819,263.37 SEK	818,497.97 SEK	819,862.14 SEK	818,455.99 SEK	-0.09%	8
2026-10-22 05:36 — 2026-10-22 05:43	818,497.97 SEK	818,652.75 SEK	818,652.75 SEK	818,418.38 SEK	+0.02%	8
2026-10-22 05:44 — 2026-10-22 05:51	818,803.02 SEK	818,195.91 SEK	818,803.02 SEK	818,195.91 SEK	-0.07%	8
2026-10-22 05:52 — 2026-10-22 05:59	817,895.76 SEK	817,452.27 SEK	817,895.76 SEK	816,947.95 SEK	-0.05%	8
2026-10-22 06:00 — 2026-10-22 06:07	817,452.27 SEK	817,503.34 SEK	817,825.89 SEK	817,399.11 SEK	+0.01%	8
2026-10-22 06:08 — 2026-10-22 06:15	818,008.66 SEK	817,849.33 SEK	818,231.35 SEK	817,619.88 SEK	-0.02%	8
2026-10-22 06:16 — 2026-10-22 06:23	817,849.33 SEK	817,162.05 SEK	817,849.33 SEK	817,162.05 SEK	-0.08%	8
2026-10-22 06:24 — 2026-10-22 06:31	817,162.05 SEK	815,741.43 SEK	817,243.48 SEK	815,741.43 SEK	-0.17%	8
2026-10-22 06:32 — 2026-10-22 06:39	815,967.92 SEK	815,766.03 SEK	815,967.92 SEK	815,489.98 SEK	-0.02%	8
2026-10-22 06:40 — 2026-10-22 06:47	815,655.98 SEK	815,542.74 SEK	815,655.98 SEK	815,266.32 SEK	-0.01%	8
2026-10-22 06:48 — 2026-10-22 06:55	815,328.71 SEK	815,261.92 SEK	815,328.71 SEK	814,956.29 SEK	-0.01%	8
2026-10-22 06:56 — 2026-10-22 07:03	815,261.92 SEK	814,403.09 SEK	815,261.92 SEK	814,403.09 SEK	-0.11%	8
2026-10-22 07:04 — 2026-10-22 07:11	814,553.45 SEK	813,805.39 SEK	814,553.45 SEK	813,805.39 SEK	-0.09%	8
2026-10-22 07:12 — 2026-10-22 07:19	813,805.39 SEK	813,037.95 SEK	813,805.39 SEK	812,458.66 SEK	-0.09%	8
2026-10-22 07:20 — 2026-10-22 07:27	813,037.95 SEK	812,879.22 SEK	813,166.37 SEK	812,745.91 SEK	-0.02%	8
2026-10-22 07:28 — 2026-10-22 07:35	812,707.28 SEK	812,994.11 SEK	812,994.11 SEK	812,707.28 SEK	+0.04%	8