비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-29 16:55 — 2026-10-29 19:55 UTC

첫 기록 가격: 800,709.29 SEK
2026-10-29 16:56 UTC
마지막 기록 가격: 796,332.36 SEK
2026-10-29 19:55 UTC
기록된 최고 가격: 800,709.29 SEK
2026-10-29 16:56 UTC
기록된 최저 가격: 794,394.64 SEK
2026-10-29 18:44 UTC
변동: -4,376.93 SEK
-0.55%
기록 수: 180

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 16:56 — 2026-10-29 17:03	800,709.29 SEK	800,163.95 SEK	800,709.29 SEK	800,163.95 SEK	-0.07%	8
2026-10-29 17:04 — 2026-10-29 17:11	799,945.90 SEK	798,362.52 SEK	799,945.90 SEK	798,362.52 SEK	-0.20%	8
2026-10-29 17:12 — 2026-10-29 17:19	798,027.13 SEK	798,121.96 SEK	798,121.96 SEK	797,765.83 SEK	+0.01%	8
2026-10-29 17:20 — 2026-10-29 17:27	798,121.96 SEK	797,955.16 SEK	798,634.29 SEK	797,955.16 SEK	-0.02%	8
2026-10-29 17:28 — 2026-10-29 17:35	797,955.16 SEK	798,928.26 SEK	798,928.26 SEK	797,955.16 SEK	+0.12%	8
2026-10-29 17:36 — 2026-10-29 17:43	798,647.63 SEK	797,738.45 SEK	798,656.33 SEK	797,738.45 SEK	-0.11%	8
2026-10-29 17:44 — 2026-10-29 17:51	796,667.11 SEK	794,803.22 SEK	796,667.11 SEK	794,803.22 SEK	-0.23%	8
2026-10-29 17:52 — 2026-10-29 17:59	795,452.87 SEK	795,093.24 SEK	795,452.87 SEK	794,674.79 SEK	-0.05%	8
2026-10-29 18:00 — 2026-10-29 18:07	796,060.17 SEK	795,944.46 SEK	796,279.08 SEK	795,653.67 SEK	-0.01%	8
2026-10-29 18:08 — 2026-10-29 18:15	795,944.46 SEK	795,943.31 SEK	795,981.80 SEK	795,692.29 SEK	0.00%	8
2026-10-29 18:16 — 2026-10-29 18:23	795,882.50 SEK	795,983.61 SEK	795,983.61 SEK	795,537.26 SEK	+0.01%	8
2026-10-29 18:24 — 2026-10-29 18:31	796,341.39 SEK	795,453.65 SEK	796,341.39 SEK	795,453.65 SEK	-0.11%	8
2026-10-29 18:32 — 2026-10-29 18:39	795,737.91 SEK	794,920.64 SEK	795,737.91 SEK	794,470.75 SEK	-0.10%	8
2026-10-29 18:40 — 2026-10-29 18:47	795,136.10 SEK	795,003.58 SEK	795,136.10 SEK	794,394.64 SEK	-0.02%	8
2026-10-29 18:48 — 2026-10-29 18:55	794,968.95 SEK	796,589.25 SEK	796,589.25 SEK	794,648.28 SEK	+0.20%	8
2026-10-29 18:56 — 2026-10-29 19:03	796,589.25 SEK	796,495.53 SEK	796,859.59 SEK	796,462.43 SEK	-0.01%	8
2026-10-29 19:04 — 2026-10-29 19:11	796,495.53 SEK	796,035.08 SEK	796,495.53 SEK	796,035.08 SEK	-0.06%	8
2026-10-29 19:12 — 2026-10-29 19:19	796,035.08 SEK	795,666.00 SEK	796,187.40 SEK	795,666.00 SEK	-0.05%	8
2026-10-29 19:20 — 2026-10-29 19:27	795,666.00 SEK	796,305.55 SEK	796,305.55 SEK	795,666.00 SEK	+0.08%	8
2026-10-29 19:28 — 2026-10-29 19:35	796,305.55 SEK	796,394.50 SEK	796,394.50 SEK	795,807.96 SEK	+0.01%	8
2026-10-29 19:36 — 2026-10-29 19:43	796,394.50 SEK	796,087.70 SEK	796,394.50 SEK	795,697.11 SEK	-0.04%	8
2026-10-29 19:44 — 2026-10-29 19:51	796,087.70 SEK	795,972.48 SEK	796,087.70 SEK	795,831.47 SEK	-0.01%	8
2026-10-29 19:52 — 2026-10-29 19:55	795,972.48 SEK	796,332.36 SEK	796,517.02 SEK	795,972.48 SEK	+0.05%	4