비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-26 08:50 — 2026-10-26 11:50 UTC

첫 기록 가격: 797,443.14 SEK
2026-10-26 08:51 UTC
마지막 기록 가격: 798,331.31 SEK
2026-10-26 11:50 UTC
기록된 최고 가격: 799,627.80 SEK
2026-10-26 10:00 UTC
기록된 최저 가격: 796,243.15 SEK
2026-10-26 09:09 UTC
변동: 888.16 SEK
+0.11%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 08:51 — 2026-10-26 08:55	797,443.14 SEK	797,561.90 SEK	797,561.90 SEK	797,443.14 SEK	+0.01%	5
2026-10-26 08:56 — 2026-10-26 09:03	797,388.54 SEK	796,574.91 SEK	797,388.54 SEK	796,574.91 SEK	-0.10%	8
2026-10-26 09:04 — 2026-10-26 09:11	796,279.52 SEK	796,400.27 SEK	796,516.41 SEK	796,243.15 SEK	+0.02%	8
2026-10-26 09:12 — 2026-10-26 09:19	796,568.93 SEK	796,693.92 SEK	796,693.92 SEK	796,270.38 SEK	+0.02%	8
2026-10-26 09:20 — 2026-10-26 09:27	797,432.63 SEK	798,243.14 SEK	798,459.27 SEK	797,432.63 SEK	+0.10%	8
2026-10-26 09:28 — 2026-10-26 09:35	798,243.14 SEK	798,536.21 SEK	798,814.27 SEK	798,243.14 SEK	+0.04%	8
2026-10-26 09:36 — 2026-10-26 09:43	798,759.43 SEK	798,979.83 SEK	799,483.44 SEK	798,759.43 SEK	+0.03%	8
2026-10-26 09:44 — 2026-10-26 09:51	799,199.25 SEK	799,465.17 SEK	799,528.00 SEK	799,199.25 SEK	+0.03%	8
2026-10-26 09:52 — 2026-10-26 09:59	799,215.71 SEK	799,518.07 SEK	799,518.07 SEK	798,958.36 SEK	+0.04%	8
2026-10-26 10:00 — 2026-10-26 10:07	799,627.80 SEK	798,896.00 SEK	799,627.80 SEK	798,896.00 SEK	-0.09%	8
2026-10-26 10:08 — 2026-10-26 10:15	798,896.00 SEK	798,996.80 SEK	799,133.12 SEK	798,887.07 SEK	+0.01%	8
2026-10-26 10:16 — 2026-10-26 10:23	798,996.80 SEK	798,713.48 SEK	798,996.80 SEK	798,713.48 SEK	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	798,713.48 SEK	798,867.57 SEK	798,998.33 SEK	798,705.14 SEK	+0.02%	8
2026-10-26 10:32 — 2026-10-26 10:39	798,679.99 SEK	798,985.43 SEK	799,118.16 SEK	798,679.99 SEK	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	799,106.68 SEK	799,046.58 SEK	799,219.93 SEK	798,932.77 SEK	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	799,267.93 SEK	799,485.78 SEK	799,485.78 SEK	799,002.88 SEK	+0.03%	8
2026-10-26 10:56 — 2026-10-26 11:03	799,408.55 SEK	798,491.76 SEK	799,408.55 SEK	798,491.76 SEK	-0.11%	8
2026-10-26 11:04 — 2026-10-26 11:11	798,501.03 SEK	797,734.40 SEK	798,570.29 SEK	797,734.40 SEK	-0.10%	8
2026-10-26 11:12 — 2026-10-26 11:19	797,614.04 SEK	797,879.17 SEK	797,976.89 SEK	797,467.48 SEK	+0.03%	8
2026-10-26 11:20 — 2026-10-26 11:27	797,858.55 SEK	797,947.98 SEK	797,975.04 SEK	797,856.38 SEK	+0.01%	8
2026-10-26 11:28 — 2026-10-26 11:35	798,104.77 SEK	798,100.76 SEK	798,644.23 SEK	798,100.76 SEK	0.00%	8
2026-10-26 11:36 — 2026-10-26 11:43	798,363.90 SEK	799,052.40 SEK	799,052.40 SEK	798,363.90 SEK	+0.09%	8
2026-10-26 11:44 — 2026-10-26 11:50	799,108.30 SEK	798,331.31 SEK	799,108.30 SEK	798,331.31 SEK	-0.10%	7