비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-11-09 22:59 — 2026-11-10 01:59 UTC

첫 기록 가격: 737,050.22 SEK
2026-11-09 23:00 UTC
마지막 기록 가격: 735,452.23 SEK
2026-11-10 01:59 UTC
기록된 최고 가격: 738,279.76 SEK
2026-11-10 00:10 UTC
기록된 최저 가격: 733,437.11 SEK
2026-11-10 01:40 UTC
변동: -1,597.99 SEK
-0.22%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 23:00 — 2026-11-09 23:03	737,050.22 SEK	736,920.73 SEK	737,144.34 SEK	736,920.73 SEK	-0.02%	4
2026-11-09 23:04 — 2026-11-09 23:11	736,920.73 SEK	735,673.15 SEK	736,920.73 SEK	735,644.00 SEK	-0.17%	8
2026-11-09 23:12 — 2026-11-09 23:19	735,476.57 SEK	735,824.57 SEK	735,971.46 SEK	735,476.57 SEK	+0.05%	8
2026-11-09 23:20 — 2026-11-09 23:27	736,415.85 SEK	736,892.45 SEK	736,910.75 SEK	736,415.85 SEK	+0.06%	8
2026-11-09 23:28 — 2026-11-09 23:35	736,892.45 SEK	736,165.32 SEK	737,025.62 SEK	736,165.32 SEK	-0.10%	8
2026-11-09 23:36 — 2026-11-09 23:43	736,165.32 SEK	736,495.47 SEK	736,495.47 SEK	736,158.96 SEK	+0.04%	8
2026-11-09 23:44 — 2026-11-09 23:51	736,578.74 SEK	736,558.86 SEK	736,578.74 SEK	736,330.64 SEK	0.00%	8
2026-11-09 23:52 — 2026-11-09 23:59	736,922.87 SEK	737,615.07 SEK	737,615.07 SEK	736,922.87 SEK	+0.09%	8
2026-11-10 00:00 — 2026-11-10 00:07	737,469.88 SEK	737,608.38 SEK	737,725.76 SEK	737,469.88 SEK	+0.02%	8
2026-11-10 00:08 — 2026-11-10 00:15	737,839.84 SEK	737,608.53 SEK	738,279.76 SEK	737,608.53 SEK	-0.03%	8
2026-11-10 00:16 — 2026-11-10 00:23	737,419.33 SEK	736,096.06 SEK	737,419.33 SEK	736,096.06 SEK	-0.18%	8
2026-11-10 00:24 — 2026-11-10 00:31	735,913.06 SEK	735,965.95 SEK	736,103.19 SEK	735,864.60 SEK	+0.01%	8
2026-11-10 00:32 — 2026-11-10 00:39	735,965.95 SEK	735,192.65 SEK	735,965.95 SEK	735,192.65 SEK	-0.11%	8
2026-11-10 00:40 — 2026-11-10 00:47	735,192.65 SEK	735,121.09 SEK	735,362.62 SEK	735,121.09 SEK	-0.01%	8
2026-11-10 00:48 — 2026-11-10 00:55	735,199.36 SEK	734,603.13 SEK	735,199.36 SEK	734,603.13 SEK	-0.08%	8
2026-11-10 00:56 — 2026-11-10 01:03	734,587.90 SEK	735,234.70 SEK	735,234.70 SEK	734,155.41 SEK	+0.09%	8
2026-11-10 01:04 — 2026-11-10 01:11	736,664.89 SEK	736,763.59 SEK	736,763.59 SEK	736,008.22 SEK	+0.01%	8
2026-11-10 01:12 — 2026-11-10 01:19	736,723.50 SEK	735,627.67 SEK	736,723.50 SEK	735,444.93 SEK	-0.15%	8
2026-11-10 01:20 — 2026-11-10 01:27	735,627.67 SEK	735,053.72 SEK	735,627.67 SEK	735,053.72 SEK	-0.08%	8
2026-11-10 01:28 — 2026-11-10 01:35	735,247.76 SEK	734,489.95 SEK	735,382.03 SEK	734,489.95 SEK	-0.10%	8
2026-11-10 01:36 — 2026-11-10 01:43	733,568.70 SEK	734,658.52 SEK	734,658.52 SEK	733,437.11 SEK	+0.15%	8
2026-11-10 01:44 — 2026-11-10 01:51	734,350.01 SEK	734,857.35 SEK	734,857.35 SEK	734,169.52 SEK	+0.07%	8
2026-11-10 01:52 — 2026-11-10 01:59	734,857.35 SEK	735,452.23 SEK	735,452.23 SEK	734,857.35 SEK	+0.08%	8