비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-11-07 10:06 — 2026-11-07 13:06 UTC

첫 기록 가격: 751,879.01 SEK
2026-11-07 10:07 UTC
마지막 기록 가격: 750,463.75 SEK
2026-11-07 13:06 UTC
기록된 최고 가격: 752,063.66 SEK
2026-11-07 10:10 UTC
기록된 최저 가격: 749,727.53 SEK
2026-11-07 12:47 UTC
변동: -1,415.26 SEK
-0.19%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 10:07	751,879.01 SEK	751,879.01 SEK	751,879.01 SEK	751,879.01 SEK	—	1
2026-11-07 10:08 — 2026-11-07 10:15	752,008.92 SEK	751,832.15 SEK	752,063.66 SEK	751,832.15 SEK	-0.02%	8
2026-11-07 10:16 — 2026-11-07 10:23	751,729.64 SEK	751,708.97 SEK	751,785.90 SEK	751,624.45 SEK	0.00%	8
2026-11-07 10:24 — 2026-11-07 10:31	751,700.55 SEK	751,067.66 SEK	751,700.55 SEK	751,067.66 SEK	-0.08%	8
2026-11-07 10:32 — 2026-11-07 10:39	750,865.78 SEK	751,215.17 SEK	751,223.97 SEK	750,865.78 SEK	+0.05%	8
2026-11-07 10:40 — 2026-11-07 10:47	750,966.33 SEK	751,080.91 SEK	751,126.39 SEK	750,966.33 SEK	+0.02%	8
2026-11-07 10:48 — 2026-11-07 10:55	751,072.38 SEK	750,963.93 SEK	751,227.29 SEK	750,963.93 SEK	-0.01%	8
2026-11-07 10:56 — 2026-11-07 11:03	750,963.93 SEK	751,241.58 SEK	751,241.58 SEK	750,934.60 SEK	+0.04%	8
2026-11-07 11:04 — 2026-11-07 11:11	751,385.39 SEK	751,412.60 SEK	751,598.77 SEK	751,316.32 SEK	+0.00%	8
2026-11-07 11:12 — 2026-11-07 11:19	751,412.60 SEK	750,956.57 SEK	751,412.60 SEK	750,956.57 SEK	-0.06%	8
2026-11-07 11:20 — 2026-11-07 11:27	750,956.57 SEK	750,843.82 SEK	750,956.57 SEK	750,676.37 SEK	-0.02%	8
2026-11-07 11:28 — 2026-11-07 11:35	750,883.29 SEK	751,182.03 SEK	751,182.03 SEK	750,875.28 SEK	+0.04%	8
2026-11-07 11:36 — 2026-11-07 11:43	751,182.03 SEK	751,532.98 SEK	751,539.65 SEK	751,182.03 SEK	+0.05%	8
2026-11-07 11:44 — 2026-11-07 11:51	751,529.75 SEK	751,493.75 SEK	751,552.75 SEK	751,493.75 SEK	0.00%	8
2026-11-07 11:52 — 2026-11-07 11:59	751,459.92 SEK	751,206.98 SEK	751,483.99 SEK	751,206.98 SEK	-0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	751,188.99 SEK	751,249.82 SEK	751,249.82 SEK	751,175.67 SEK	+0.01%	8
2026-11-07 12:08 — 2026-11-07 12:15	751,312.04 SEK	751,382.45 SEK	751,382.45 SEK	751,312.04 SEK	+0.01%	8
2026-11-07 12:16 — 2026-11-07 12:23	751,383.46 SEK	751,385.18 SEK	751,401.12 SEK	751,383.46 SEK	+0.00%	8
2026-11-07 12:24 — 2026-11-07 12:31	751,387.01 SEK	751,390.61 SEK	751,391.96 SEK	751,363.30 SEK	+0.00%	8
2026-11-07 12:32 — 2026-11-07 12:39	751,390.61 SEK	750,746.40 SEK	751,390.61 SEK	750,746.40 SEK	-0.09%	8
2026-11-07 12:40 — 2026-11-07 12:47	750,762.93 SEK	749,727.53 SEK	750,762.93 SEK	749,727.53 SEK	-0.14%	8
2026-11-07 12:48 — 2026-11-07 12:55	749,727.53 SEK	750,213.69 SEK	750,229.32 SEK	749,727.53 SEK	+0.06%	8
2026-11-07 12:56 — 2026-11-07 13:03	750,213.69 SEK	750,361.74 SEK	750,361.74 SEK	750,204.60 SEK	+0.02%	8
2026-11-07 13:04 — 2026-11-07 13:06	750,361.74 SEK	750,463.75 SEK	750,463.75 SEK	750,361.74 SEK	+0.01%	3