비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-11-04 17:47 — 2026-11-04 20:47 UTC

첫 기록 가격: 780,730.72 SEK
2026-11-04 17:48 UTC
마지막 기록 가격: 779,651.27 SEK
2026-11-04 20:47 UTC
기록된 최고 가격: 784,317.24 SEK
2026-11-04 18:33 UTC
기록된 최저 가격: 778,585.11 SEK
2026-11-04 20:07 UTC
변동: -1,079.45 SEK
-0.14%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 17:48 — 2026-11-04 17:51	780,730.72 SEK	781,284.36 SEK	781,284.36 SEK	780,730.72 SEK	+0.07%	4
2026-11-04 17:52 — 2026-11-04 17:59	781,105.26 SEK	781,420.93 SEK	781,420.93 SEK	781,105.26 SEK	+0.04%	8
2026-11-04 18:00 — 2026-11-04 18:07	781,493.06 SEK	783,874.44 SEK	783,874.44 SEK	781,493.06 SEK	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	784,033.18 SEK	784,023.19 SEK	784,033.18 SEK	783,518.15 SEK	0.00%	8
2026-11-04 18:16 — 2026-11-04 18:23	783,856.12 SEK	783,476.59 SEK	783,856.12 SEK	783,476.59 SEK	-0.05%	8
2026-11-04 18:24 — 2026-11-04 18:31	783,208.27 SEK	783,790.46 SEK	784,227.30 SEK	783,208.27 SEK	+0.07%	8
2026-11-04 18:32 — 2026-11-04 18:39	783,790.46 SEK	783,506.93 SEK	784,317.24 SEK	783,506.93 SEK	-0.04%	8
2026-11-04 18:40 — 2026-11-04 18:47	783,506.93 SEK	782,128.97 SEK	783,506.93 SEK	782,128.97 SEK	-0.18%	8
2026-11-04 18:48 — 2026-11-04 18:55	782,029.83 SEK	783,061.96 SEK	783,227.49 SEK	782,029.83 SEK	+0.13%	8
2026-11-04 18:56 — 2026-11-04 19:03	783,061.96 SEK	782,447.04 SEK	783,061.96 SEK	782,447.04 SEK	-0.08%	8
2026-11-04 19:04 — 2026-11-04 19:11	781,496.72 SEK	782,757.66 SEK	782,757.66 SEK	781,221.91 SEK	+0.16%	8
2026-11-04 19:12 — 2026-11-04 19:19	782,147.83 SEK	781,886.44 SEK	782,169.55 SEK	781,657.58 SEK	-0.03%	8
2026-11-04 19:20 — 2026-11-04 19:27	781,886.44 SEK	780,842.69 SEK	781,998.53 SEK	780,842.69 SEK	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	780,842.69 SEK	781,652.96 SEK	781,788.94 SEK	780,842.69 SEK	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	781,026.21 SEK	780,523.22 SEK	781,026.21 SEK	780,523.22 SEK	-0.06%	8
2026-11-04 19:44 — 2026-11-04 19:51	780,934.91 SEK	780,157.67 SEK	780,934.91 SEK	780,016.11 SEK	-0.10%	8
2026-11-04 19:52 — 2026-11-04 19:59	779,218.31 SEK	779,953.58 SEK	779,953.58 SEK	778,787.18 SEK	+0.09%	8
2026-11-04 20:00 — 2026-11-04 20:07	779,490.04 SEK	778,585.11 SEK	779,490.04 SEK	778,585.11 SEK	-0.12%	8
2026-11-04 20:08 — 2026-11-04 20:15	778,585.11 SEK	779,541.90 SEK	780,609.90 SEK	778,585.11 SEK	+0.12%	8
2026-11-04 20:16 — 2026-11-04 20:23	779,541.90 SEK	780,313.83 SEK	780,313.83 SEK	779,541.90 SEK	+0.10%	8
2026-11-04 20:24 — 2026-11-04 20:31	780,361.13 SEK	780,205.06 SEK	780,994.39 SEK	780,205.06 SEK	-0.02%	8
2026-11-04 20:32 — 2026-11-04 20:39	780,864.88 SEK	781,056.00 SEK	781,752.30 SEK	780,864.88 SEK	+0.02%	8
2026-11-04 20:40 — 2026-11-04 20:47	780,564.55 SEK	779,651.27 SEK	780,564.55 SEK	779,651.27 SEK	-0.12%	8