비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-23 23:18 — 2026-10-24 02:18 UTC

첫 기록 가격: 800,812.79 SEK
2026-10-23 23:19 UTC
마지막 기록 가격: 802,947.61 SEK
2026-10-24 02:18 UTC
기록된 최고 가격: 805,490.22 SEK
2026-10-24 00:01 UTC
기록된 최저 가격: 800,077.23 SEK
2026-10-24 01:02 UTC
변동: 2,134.82 SEK
+0.27%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 23:19	800,812.79 SEK	800,812.79 SEK	800,812.79 SEK	800,812.79 SEK	—	1
2026-10-23 23:20 — 2026-10-23 23:27	802,362.08 SEK	803,128.42 SEK	803,128.42 SEK	802,362.08 SEK	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	803,725.39 SEK	803,047.17 SEK	803,725.39 SEK	802,657.69 SEK	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	803,047.17 SEK	803,313.50 SEK	803,313.50 SEK	803,047.17 SEK	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	803,222.42 SEK	804,553.84 SEK	804,553.84 SEK	803,210.85 SEK	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	805,186.07 SEK	805,425.12 SEK	805,458.49 SEK	805,186.07 SEK	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	805,425.12 SEK	805,201.18 SEK	805,490.22 SEK	805,119.53 SEK	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	804,953.15 SEK	803,870.48 SEK	804,953.15 SEK	803,870.48 SEK	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	803,870.48 SEK	802,160.24 SEK	803,870.48 SEK	802,160.24 SEK	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	801,441.83 SEK	802,013.90 SEK	802,373.08 SEK	801,123.80 SEK	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	801,717.44 SEK	800,770.59 SEK	801,717.44 SEK	800,770.59 SEK	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	800,806.81 SEK	800,228.72 SEK	800,806.81 SEK	800,194.15 SEK	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	800,140.67 SEK	800,965.95 SEK	800,965.95 SEK	800,140.67 SEK	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	800,965.95 SEK	800,534.46 SEK	800,965.95 SEK	800,077.23 SEK	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	800,437.41 SEK	800,987.33 SEK	800,987.33 SEK	800,354.46 SEK	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	800,987.33 SEK	801,992.54 SEK	801,992.54 SEK	800,987.33 SEK	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	801,992.54 SEK	802,171.78 SEK	802,171.78 SEK	801,841.96 SEK	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	801,557.24 SEK	801,713.34 SEK	801,867.17 SEK	801,557.24 SEK	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	801,713.34 SEK	801,820.87 SEK	801,820.87 SEK	801,452.41 SEK	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	802,249.99 SEK	802,564.72 SEK	802,564.72 SEK	802,148.42 SEK	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	802,603.97 SEK	803,171.48 SEK	803,171.48 SEK	802,603.97 SEK	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	803,165.74 SEK	802,924.29 SEK	803,165.74 SEK	802,904.83 SEK	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	802,924.29 SEK	802,982.55 SEK	803,291.62 SEK	802,897.77 SEK	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:18	803,023.07 SEK	802,947.61 SEK	803,023.07 SEK	802,947.61 SEK	-0.01%	3