비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-21 09:19 — 2026-10-21 12:19 UTC

첫 기록 가격: 826,898.32 SEK
2026-10-21 09:20 UTC
마지막 기록 가격: 824,328.56 SEK
2026-10-21 12:19 UTC
기록된 최고 가격: 827,043.24 SEK
2026-10-21 09:32 UTC
기록된 최저 가격: 823,701.24 SEK
2026-10-21 10:32 UTC
변동: -2,569.76 SEK
-0.31%
기록 수: 180

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 09:20 — 2026-10-21 09:27	826,898.32 SEK	826,545.31 SEK	826,898.32 SEK	826,312.93 SEK	-0.04%	8
2026-10-21 09:28 — 2026-10-21 09:35	826,545.31 SEK	826,104.47 SEK	827,043.24 SEK	826,104.47 SEK	-0.05%	8
2026-10-21 09:36 — 2026-10-21 09:43	826,745.41 SEK	825,482.47 SEK	826,823.02 SEK	825,482.47 SEK	-0.15%	8
2026-10-21 09:44 — 2026-10-21 09:51	825,962.82 SEK	824,785.80 SEK	825,962.82 SEK	824,785.80 SEK	-0.14%	8
2026-10-21 09:52 — 2026-10-21 09:59	824,740.63 SEK	825,710.57 SEK	825,732.27 SEK	824,740.63 SEK	+0.12%	8
2026-10-21 10:00 — 2026-10-21 10:07	825,457.72 SEK	825,644.24 SEK	825,906.25 SEK	825,423.19 SEK	+0.02%	8
2026-10-21 10:08 — 2026-10-21 10:15	825,072.28 SEK	824,930.66 SEK	825,572.47 SEK	824,930.66 SEK	-0.02%	8
2026-10-21 10:16 — 2026-10-21 10:23	824,930.66 SEK	824,024.97 SEK	824,930.66 SEK	824,024.97 SEK	-0.11%	8
2026-10-21 10:24 — 2026-10-21 10:31	824,108.23 SEK	824,043.84 SEK	824,314.53 SEK	824,043.84 SEK	-0.01%	8
2026-10-21 10:32 — 2026-10-21 10:39	823,701.24 SEK	824,144.79 SEK	824,382.87 SEK	823,701.24 SEK	+0.05%	8
2026-10-21 10:40 — 2026-10-21 10:47	824,055.03 SEK	825,062.34 SEK	825,062.34 SEK	823,786.43 SEK	+0.12%	8
2026-10-21 10:48 — 2026-10-21 10:55	825,062.34 SEK	824,767.43 SEK	825,062.34 SEK	824,586.41 SEK	-0.04%	8
2026-10-21 10:56 — 2026-10-21 11:03	824,497.58 SEK	824,284.11 SEK	824,497.58 SEK	824,284.11 SEK	-0.03%	8
2026-10-21 11:04 — 2026-10-21 11:11	824,277.53 SEK	824,889.82 SEK	825,159.58 SEK	824,277.53 SEK	+0.07%	8
2026-10-21 11:12 — 2026-10-21 11:19	824,889.82 SEK	824,189.12 SEK	824,889.82 SEK	824,189.12 SEK	-0.08%	8
2026-10-21 11:20 — 2026-10-21 11:27	824,517.83 SEK	825,191.41 SEK	825,191.41 SEK	824,292.96 SEK	+0.08%	8
2026-10-21 11:28 — 2026-10-21 11:35	825,191.41 SEK	824,971.85 SEK	825,604.64 SEK	824,971.85 SEK	-0.03%	8
2026-10-21 11:36 — 2026-10-21 11:43	824,971.85 SEK	824,212.38 SEK	824,971.85 SEK	824,205.53 SEK	-0.09%	8
2026-10-21 11:44 — 2026-10-21 11:51	824,212.38 SEK	824,607.94 SEK	824,607.94 SEK	824,212.38 SEK	+0.05%	8
2026-10-21 11:52 — 2026-10-21 11:59	824,607.94 SEK	824,970.37 SEK	825,285.76 SEK	824,607.94 SEK	+0.04%	8
2026-10-21 12:00 — 2026-10-21 12:07	824,970.37 SEK	825,512.68 SEK	825,512.68 SEK	824,637.78 SEK	+0.07%	8
2026-10-21 12:08 — 2026-10-21 12:15	824,614.21 SEK	824,506.80 SEK	824,791.07 SEK	824,506.80 SEK	-0.01%	8
2026-10-21 12:16 — 2026-10-21 12:19	824,506.80 SEK	824,328.56 SEK	824,506.80 SEK	824,328.56 SEK	-0.02%	4