비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-22 23:51 — 2026-10-23 02:51 UTC

첫 기록 가격: 805,345.66 SEK
2026-10-22 23:52 UTC
마지막 기록 가격: 810,991.51 SEK
2026-10-23 02:51 UTC
기록된 최고 가격: 811,202.98 SEK
2026-10-23 02:38 UTC
기록된 최저 가격: 802,960.57 SEK
2026-10-23 00:28 UTC
변동: 5,645.85 SEK
+0.70%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 23:52 — 2026-10-22 23:59	805,345.66 SEK	805,739.01 SEK	805,739.01 SEK	805,345.66 SEK	+0.05%	8
2026-10-23 00:00 — 2026-10-23 00:07	805,727.38 SEK	804,797.72 SEK	805,727.38 SEK	804,797.72 SEK	-0.12%	8
2026-10-23 00:08 — 2026-10-23 00:15	804,773.23 SEK	803,654.01 SEK	804,773.23 SEK	803,654.01 SEK	-0.14%	8
2026-10-23 00:16 — 2026-10-23 00:23	803,329.72 SEK	803,987.15 SEK	803,987.15 SEK	803,165.56 SEK	+0.08%	8
2026-10-23 00:24 — 2026-10-23 00:31	803,987.15 SEK	803,449.14 SEK	803,987.15 SEK	802,960.57 SEK	-0.07%	8
2026-10-23 00:32 — 2026-10-23 00:39	803,689.12 SEK	804,877.73 SEK	804,935.16 SEK	803,689.12 SEK	+0.15%	8
2026-10-23 00:40 — 2026-10-23 00:47	804,716.57 SEK	806,012.59 SEK	806,012.59 SEK	804,643.81 SEK	+0.16%	8
2026-10-23 00:48 — 2026-10-23 00:55	806,141.52 SEK	806,688.17 SEK	806,688.17 SEK	806,141.52 SEK	+0.07%	8
2026-10-23 00:56 — 2026-10-23 01:03	806,688.17 SEK	806,150.58 SEK	806,773.49 SEK	806,007.29 SEK	-0.07%	8
2026-10-23 01:04 — 2026-10-23 01:11	806,711.16 SEK	805,382.41 SEK	806,711.16 SEK	805,250.70 SEK	-0.16%	8
2026-10-23 01:12 — 2026-10-23 01:19	805,426.91 SEK	804,538.40 SEK	806,060.57 SEK	804,538.40 SEK	-0.11%	8
2026-10-23 01:20 — 2026-10-23 01:27	804,538.40 SEK	805,648.39 SEK	805,923.51 SEK	804,538.40 SEK	+0.14%	8
2026-10-23 01:28 — 2026-10-23 01:35	805,648.39 SEK	805,856.09 SEK	806,322.61 SEK	805,648.39 SEK	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	805,506.51 SEK	804,785.62 SEK	805,506.51 SEK	804,005.80 SEK	-0.09%	8
2026-10-23 01:44 — 2026-10-23 01:51	804,785.62 SEK	807,680.13 SEK	808,004.46 SEK	804,785.62 SEK	+0.36%	8
2026-10-23 01:52 — 2026-10-23 01:59	807,478.27 SEK	806,632.20 SEK	807,478.27 SEK	806,632.20 SEK	-0.10%	8
2026-10-23 02:00 — 2026-10-23 02:07	806,632.20 SEK	805,228.31 SEK	806,632.20 SEK	805,131.16 SEK	-0.17%	8
2026-10-23 02:08 — 2026-10-23 02:15	805,228.31 SEK	806,794.17 SEK	806,794.17 SEK	805,207.86 SEK	+0.19%	8
2026-10-23 02:16 — 2026-10-23 02:23	806,794.17 SEK	806,508.73 SEK	806,794.17 SEK	806,393.72 SEK	-0.04%	8
2026-10-23 02:24 — 2026-10-23 02:31	807,561.54 SEK	808,246.03 SEK	808,303.77 SEK	807,561.54 SEK	+0.08%	8
2026-10-23 02:32 — 2026-10-23 02:39	808,797.87 SEK	811,202.98 SEK	811,202.98 SEK	808,797.87 SEK	+0.30%	8
2026-10-23 02:40 — 2026-10-23 02:47	810,839.53 SEK	810,699.97 SEK	810,975.77 SEK	810,377.39 SEK	-0.02%	8
2026-10-23 02:48 — 2026-10-23 02:51	811,086.38 SEK	810,991.51 SEK	811,086.38 SEK	810,991.51 SEK	-0.01%	4