비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-11-09 07:16 — 2026-11-09 10:16 UTC

첫 기록 가격: 728,753.22 SEK
2026-11-09 07:17 UTC
마지막 기록 가격: 727,897.80 SEK
2026-11-09 10:16 UTC
기록된 최고 가격: 734,552.95 SEK
2026-11-09 09:04 UTC
기록된 최저 가격: 726,514.04 SEK
2026-11-09 08:14 UTC
변동: -855.42 SEK
-0.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 07:17 — 2026-11-09 07:19	728,753.22 SEK	728,811.85 SEK	728,811.85 SEK	728,753.22 SEK	+0.01%	3
2026-11-09 07:20 — 2026-11-09 07:27	728,933.69 SEK	729,223.65 SEK	729,740.28 SEK	728,933.69 SEK	+0.04%	8
2026-11-09 07:28 — 2026-11-09 07:35	729,169.79 SEK	729,034.03 SEK	729,169.79 SEK	727,885.37 SEK	-0.02%	8
2026-11-09 07:36 — 2026-11-09 07:43	729,034.03 SEK	729,286.27 SEK	730,302.62 SEK	729,034.03 SEK	+0.03%	8
2026-11-09 07:44 — 2026-11-09 07:51	729,286.27 SEK	728,123.63 SEK	729,286.27 SEK	727,236.21 SEK	-0.16%	8
2026-11-09 07:52 — 2026-11-09 07:59	728,757.38 SEK	727,653.72 SEK	728,757.38 SEK	727,653.72 SEK	-0.15%	8
2026-11-09 08:00 — 2026-11-09 08:07	726,752.43 SEK	727,026.47 SEK	727,803.27 SEK	726,662.66 SEK	+0.04%	8
2026-11-09 08:08 — 2026-11-09 08:15	727,305.01 SEK	726,514.04 SEK	727,512.71 SEK	726,514.04 SEK	-0.11%	8
2026-11-09 08:16 — 2026-11-09 08:23	726,998.14 SEK	729,335.46 SEK	729,335.46 SEK	726,998.14 SEK	+0.32%	8
2026-11-09 08:24 — 2026-11-09 08:31	729,556.80 SEK	729,863.35 SEK	730,199.05 SEK	729,481.16 SEK	+0.04%	8
2026-11-09 08:32 — 2026-11-09 08:39	729,498.39 SEK	730,098.47 SEK	730,118.32 SEK	729,498.39 SEK	+0.08%	8
2026-11-09 08:40 — 2026-11-09 08:47	730,457.62 SEK	730,752.90 SEK	730,752.90 SEK	730,457.62 SEK	+0.04%	8
2026-11-09 08:48 — 2026-11-09 08:55	730,476.24 SEK	732,150.76 SEK	732,150.76 SEK	730,476.24 SEK	+0.23%	8
2026-11-09 08:56 — 2026-11-09 09:03	732,746.62 SEK	733,185.51 SEK	733,372.04 SEK	732,746.62 SEK	+0.06%	8
2026-11-09 09:04 — 2026-11-09 09:11	734,552.95 SEK	734,099.43 SEK	734,552.95 SEK	734,099.43 SEK	-0.06%	8
2026-11-09 09:12 — 2026-11-09 09:19	733,080.53 SEK	732,732.02 SEK	733,080.53 SEK	731,726.42 SEK	-0.05%	8
2026-11-09 09:20 — 2026-11-09 09:27	732,344.50 SEK	729,544.62 SEK	732,344.50 SEK	729,544.62 SEK	-0.38%	8
2026-11-09 09:28 — 2026-11-09 09:35	728,708.45 SEK	729,795.06 SEK	729,795.06 SEK	728,708.45 SEK	+0.15%	8
2026-11-09 09:36 — 2026-11-09 09:43	729,429.98 SEK	729,333.93 SEK	729,951.40 SEK	729,333.93 SEK	-0.01%	8
2026-11-09 09:44 — 2026-11-09 09:51	729,695.52 SEK	729,059.80 SEK	729,695.52 SEK	729,028.52 SEK	-0.09%	8
2026-11-09 09:52 — 2026-11-09 09:59	728,823.98 SEK	729,543.27 SEK	729,543.27 SEK	728,823.98 SEK	+0.10%	8
2026-11-09 10:00 — 2026-11-09 10:07	729,632.51 SEK	728,270.58 SEK	729,632.51 SEK	728,270.58 SEK	-0.19%	8
2026-11-09 10:08 — 2026-11-09 10:15	728,218.51 SEK	728,286.21 SEK	728,492.76 SEK	728,218.51 SEK	+0.01%	8
2026-11-09 10:16	727,897.80 SEK	727,897.80 SEK	727,897.80 SEK	727,897.80 SEK	—	1