비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-10-27 00:32 — 2026-10-27 03:32 UTC

첫 기록 가격: 797,883.39 SEK
2026-10-27 00:33 UTC
마지막 기록 가격: 792,823.79 SEK
2026-10-27 03:32 UTC
기록된 최고 가격: 799,292.88 SEK
2026-10-27 01:14 UTC
기록된 최저 가격: 791,651.65 SEK
2026-10-27 03:20 UTC
변동: -5,059.60 SEK
-0.63%
기록 수: 180

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 00:33 — 2026-10-27 00:39	797,883.39 SEK	798,536.13 SEK	798,536.13 SEK	797,665.09 SEK	+0.08%	7
2026-10-27 00:40 — 2026-10-27 00:47	798,807.14 SEK	797,820.15 SEK	798,807.14 SEK	797,820.15 SEK	-0.12%	8
2026-10-27 00:48 — 2026-10-27 00:55	798,171.60 SEK	797,611.62 SEK	798,171.60 SEK	797,611.62 SEK	-0.07%	8
2026-10-27 00:56 — 2026-10-27 01:03	797,737.51 SEK	797,602.06 SEK	797,924.76 SEK	797,602.06 SEK	-0.02%	8
2026-10-27 01:04 — 2026-10-27 01:11	797,799.09 SEK	798,693.27 SEK	798,693.27 SEK	797,786.13 SEK	+0.11%	8
2026-10-27 01:12 — 2026-10-27 01:19	798,734.63 SEK	798,610.45 SEK	799,292.88 SEK	798,594.93 SEK	-0.02%	8
2026-10-27 01:20 — 2026-10-27 01:27	798,610.45 SEK	796,359.22 SEK	798,610.45 SEK	796,359.22 SEK	-0.28%	8
2026-10-27 01:28 — 2026-10-27 01:35	796,387.77 SEK	796,583.30 SEK	797,385.25 SEK	796,387.77 SEK	+0.02%	8
2026-10-27 01:36 — 2026-10-27 01:43	796,583.30 SEK	797,474.31 SEK	797,474.31 SEK	796,307.30 SEK	+0.11%	8
2026-10-27 01:44 — 2026-10-27 01:51	797,671.03 SEK	797,795.89 SEK	798,305.58 SEK	797,671.03 SEK	+0.02%	8
2026-10-27 01:52 — 2026-10-27 01:59	797,111.96 SEK	796,091.71 SEK	797,111.96 SEK	796,071.59 SEK	-0.13%	8
2026-10-27 02:00 — 2026-10-27 02:07	795,897.45 SEK	795,320.70 SEK	796,193.38 SEK	795,320.70 SEK	-0.07%	8
2026-10-27 02:08 — 2026-10-27 02:15	795,320.70 SEK	795,486.19 SEK	795,497.73 SEK	795,035.68 SEK	+0.02%	8
2026-10-27 02:16 — 2026-10-27 02:23	795,486.19 SEK	795,517.72 SEK	795,730.15 SEK	795,486.19 SEK	+0.00%	8
2026-10-27 02:24 — 2026-10-27 02:31	795,517.72 SEK	795,197.02 SEK	795,839.37 SEK	795,197.02 SEK	-0.04%	8
2026-10-27 02:32 — 2026-10-27 02:39	794,727.27 SEK	794,114.83 SEK	794,734.24 SEK	794,101.46 SEK	-0.08%	8
2026-10-27 02:40 — 2026-10-27 02:47	794,114.83 SEK	794,480.03 SEK	794,480.03 SEK	793,819.18 SEK	+0.05%	8
2026-10-27 02:48 — 2026-10-27 02:55	794,480.03 SEK	794,370.92 SEK	794,735.88 SEK	794,370.92 SEK	-0.01%	8
2026-10-27 02:56 — 2026-10-27 03:03	794,370.92 SEK	793,297.78 SEK	794,370.92 SEK	792,959.12 SEK	-0.14%	8
2026-10-27 03:04 — 2026-10-27 03:11	792,662.90 SEK	792,368.73 SEK	792,908.51 SEK	792,368.73 SEK	-0.04%	8
2026-10-27 03:12 — 2026-10-27 03:19	792,368.73 SEK	791,860.66 SEK	792,466.20 SEK	791,860.66 SEK	-0.06%	8
2026-10-27 03:20 — 2026-10-27 03:27	791,651.65 SEK	792,670.80 SEK	792,694.73 SEK	791,651.65 SEK	+0.13%	8
2026-10-27 03:28 — 2026-10-27 03:32	792,670.80 SEK	792,823.79 SEK	792,823.79 SEK	792,366.24 SEK	+0.02%	5