비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 3시간

시간 기간: 2026-11-02 03:14 — 2026-11-02 06:14 UTC

첫 기록 가격: 770,260.56 SEK
2026-11-02 03:15 UTC
마지막 기록 가격: 766,674.83 SEK
2026-11-02 06:14 UTC
기록된 최고 가격: 772,794.91 SEK
2026-11-02 03:52 UTC
기록된 최저 가격: 766,674.83 SEK
2026-11-02 06:14 UTC
변동: -3,585.73 SEK
-0.47%
기록 수: 180

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 03:15 — 2026-11-02 03:19	770,260.56 SEK	770,640.75 SEK	770,640.75 SEK	770,260.56 SEK	+0.05%	5
2026-11-02 03:20 — 2026-11-02 03:27	770,640.75 SEK	770,491.09 SEK	770,640.75 SEK	770,412.62 SEK	-0.02%	8
2026-11-02 03:28 — 2026-11-02 03:35	770,934.54 SEK	771,852.29 SEK	771,852.29 SEK	770,934.54 SEK	+0.12%	8
2026-11-02 03:36 — 2026-11-02 03:43	771,852.29 SEK	772,308.54 SEK	772,308.54 SEK	771,445.49 SEK	+0.06%	8
2026-11-02 03:44 — 2026-11-02 03:51	772,209.82 SEK	771,649.15 SEK	772,209.82 SEK	771,522.09 SEK	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	772,794.91 SEK	771,555.56 SEK	772,794.91 SEK	771,555.56 SEK	-0.16%	8
2026-11-02 04:00 — 2026-11-02 04:07	771,565.04 SEK	771,864.42 SEK	771,908.73 SEK	771,565.04 SEK	+0.04%	8
2026-11-02 04:08 — 2026-11-02 04:15	770,930.04 SEK	770,564.24 SEK	770,930.04 SEK	770,522.37 SEK	-0.05%	8
2026-11-02 04:16 — 2026-11-02 04:23	770,698.56 SEK	771,857.32 SEK	771,857.32 SEK	770,698.56 SEK	+0.15%	8
2026-11-02 04:24 — 2026-11-02 04:31	771,860.86 SEK	771,240.34 SEK	771,860.86 SEK	771,213.55 SEK	-0.08%	8
2026-11-02 04:32 — 2026-11-02 04:39	770,870.17 SEK	770,259.54 SEK	770,870.17 SEK	770,259.54 SEK	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:47	770,255.48 SEK	770,008.36 SEK	770,255.48 SEK	770,008.36 SEK	-0.03%	8
2026-11-02 04:48 — 2026-11-02 04:55	769,620.07 SEK	769,632.68 SEK	769,695.14 SEK	769,620.07 SEK	+0.00%	8
2026-11-02 04:56 — 2026-11-02 05:03	769,632.68 SEK	768,825.24 SEK	769,632.68 SEK	768,825.24 SEK	-0.10%	8
2026-11-02 05:04 — 2026-11-02 05:11	768,813.80 SEK	768,481.27 SEK	768,813.80 SEK	768,481.27 SEK	-0.04%	8
2026-11-02 05:12 — 2026-11-02 05:19	768,510.88 SEK	767,413.63 SEK	768,510.88 SEK	767,413.63 SEK	-0.14%	8
2026-11-02 05:20 — 2026-11-02 05:27	767,374.20 SEK	767,296.74 SEK	767,374.20 SEK	766,844.88 SEK	-0.01%	8
2026-11-02 05:28 — 2026-11-02 05:35	767,296.74 SEK	767,088.14 SEK	767,394.01 SEK	766,971.85 SEK	-0.03%	8
2026-11-02 05:36 — 2026-11-02 05:43	767,116.38 SEK	767,905.42 SEK	767,905.42 SEK	767,116.38 SEK	+0.10%	8
2026-11-02 05:44 — 2026-11-02 05:51	767,949.91 SEK	768,267.36 SEK	768,294.58 SEK	767,949.91 SEK	+0.04%	8
2026-11-02 05:52 — 2026-11-02 05:59	767,951.49 SEK	767,946.11 SEK	767,951.49 SEK	767,812.32 SEK	0.00%	8
2026-11-02 06:00 — 2026-11-02 06:07	767,926.97 SEK	767,528.51 SEK	767,926.97 SEK	767,496.58 SEK	-0.05%	8
2026-11-02 06:08 — 2026-11-02 06:14	767,173.64 SEK	766,674.83 SEK	767,198.95 SEK	766,674.83 SEK	-0.07%	7