비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 3시간

시간 기간: 2026-11-04 20:54 — 2026-11-04 23:54 UTC

첫 기록 가격: 3,642,622.62 UAH
2026-11-04 20:55 UTC
마지막 기록 가격: 3,665,774.60 UAH
2026-11-04 23:54 UTC
기록된 최고 가격: 3,682,018.86 UAH
2026-11-04 22:47 UTC
기록된 최저 가격: 3,642,027.88 UAH
2026-11-04 20:57 UTC
변동: 23,151.98 UAH
+0.64%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 20:55	3,642,622.62 UAH	3,642,622.62 UAH	3,642,622.62 UAH	3,642,622.62 UAH	—	1
2026-11-04 20:56 — 2026-11-04 21:03	3,642,734.31 UAH	3,646,619.49 UAH	3,646,619.49 UAH	3,642,027.88 UAH	+0.11%	8
2026-11-04 21:04 — 2026-11-04 21:11	3,647,338.32 UAH	3,652,041.07 UAH	3,652,041.07 UAH	3,647,338.32 UAH	+0.13%	8
2026-11-04 21:12 — 2026-11-04 21:19	3,652,142.20 UAH	3,649,795.36 UAH	3,652,996.19 UAH	3,649,795.36 UAH	-0.06%	8
2026-11-04 21:20 — 2026-11-04 21:27	3,649,331.95 UAH	3,645,545.52 UAH	3,649,331.95 UAH	3,645,545.52 UAH	-0.10%	8
2026-11-04 21:28 — 2026-11-04 21:35	3,644,604.08 UAH	3,644,513.93 UAH	3,646,212.83 UAH	3,644,498.31 UAH	0.00%	8
2026-11-04 21:36 — 2026-11-04 21:43	3,644,513.93 UAH	3,649,112.23 UAH	3,649,112.23 UAH	3,644,513.93 UAH	+0.13%	8
2026-11-04 21:44 — 2026-11-04 21:51	3,649,112.23 UAH	3,648,609.81 UAH	3,649,694.73 UAH	3,648,222.80 UAH	-0.01%	8
2026-11-04 21:52 — 2026-11-04 21:59	3,647,172.12 UAH	3,649,524.80 UAH	3,649,524.80 UAH	3,646,593.81 UAH	+0.06%	8
2026-11-04 22:00 — 2026-11-04 22:07	3,651,470.47 UAH	3,652,417.51 UAH	3,652,417.51 UAH	3,650,583.68 UAH	+0.03%	8
2026-11-04 22:08 — 2026-11-04 22:15	3,652,417.51 UAH	3,658,972.17 UAH	3,658,972.17 UAH	3,652,417.51 UAH	+0.18%	8
2026-11-04 22:16 — 2026-11-04 22:23	3,660,047.31 UAH	3,666,517.95 UAH	3,666,517.95 UAH	3,660,047.31 UAH	+0.18%	8
2026-11-04 22:24 — 2026-11-04 22:31	3,666,665.41 UAH	3,669,251.76 UAH	3,669,251.76 UAH	3,664,490.82 UAH	+0.07%	8
2026-11-04 22:32 — 2026-11-04 22:39	3,669,356.74 UAH	3,674,417.56 UAH	3,674,417.56 UAH	3,669,356.74 UAH	+0.14%	8
2026-11-04 22:40 — 2026-11-04 22:47	3,673,313.25 UAH	3,682,018.86 UAH	3,682,018.86 UAH	3,673,313.25 UAH	+0.24%	8
2026-11-04 22:48 — 2026-11-04 22:55	3,682,018.86 UAH	3,678,691.31 UAH	3,682,018.86 UAH	3,677,343.79 UAH	-0.09%	8
2026-11-04 22:56 — 2026-11-04 23:03	3,674,834.94 UAH	3,665,121.35 UAH	3,674,834.94 UAH	3,665,121.35 UAH	-0.26%	8
2026-11-04 23:04 — 2026-11-04 23:11	3,662,862.82 UAH	3,659,133.88 UAH	3,664,063.20 UAH	3,659,133.88 UAH	-0.10%	8
2026-11-04 23:12 — 2026-11-04 23:19	3,659,223.71 UAH	3,663,135.41 UAH	3,663,135.41 UAH	3,658,148.78 UAH	+0.11%	8
2026-11-04 23:20 — 2026-11-04 23:27	3,660,495.08 UAH	3,660,596.63 UAH	3,662,089.72 UAH	3,660,495.08 UAH	+0.00%	8
2026-11-04 23:28 — 2026-11-04 23:35	3,663,634.72 UAH	3,660,886.21 UAH	3,663,634.72 UAH	3,660,886.21 UAH	-0.08%	8
2026-11-04 23:36 — 2026-11-04 23:43	3,660,886.21 UAH	3,669,927.35 UAH	3,669,927.35 UAH	3,660,886.21 UAH	+0.25%	8
2026-11-04 23:44 — 2026-11-04 23:51	3,671,446.40 UAH	3,670,336.00 UAH	3,671,446.40 UAH	3,669,601.33 UAH	-0.03%	8
2026-11-04 23:52 — 2026-11-04 23:54	3,668,991.94 UAH	3,665,774.60 UAH	3,668,991.94 UAH	3,665,774.60 UAH	-0.09%	3