비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 3시간

시간 기간: 2026-11-05 19:39 — 2026-11-05 22:39 UTC

첫 기록 가격: 3,455,598.97 UAH
2026-11-05 19:40 UTC
마지막 기록 가격: 3,447,825.29 UAH
2026-11-05 22:39 UTC
기록된 최고 가격: 3,470,006.75 UAH
2026-11-05 19:51 UTC
기록된 최저 가격: 3,439,123.16 UAH
2026-11-05 21:54 UTC
변동: -7,773.68 UAH
-0.22%
기록 수: 180

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 19:40 — 2026-11-05 19:43	3,455,598.97 UAH	3,457,990.48 UAH	3,457,990.48 UAH	3,455,598.97 UAH	+0.07%	4
2026-11-05 19:44 — 2026-11-05 19:51	3,457,990.48 UAH	3,470,006.75 UAH	3,470,006.75 UAH	3,457,990.48 UAH	+0.35%	8
2026-11-05 19:52 — 2026-11-05 19:59	3,469,977.51 UAH	3,466,039.86 UAH	3,469,977.51 UAH	3,466,039.86 UAH	-0.11%	8
2026-11-05 20:00 — 2026-11-05 20:07	3,465,007.58 UAH	3,462,237.47 UAH	3,465,007.58 UAH	3,461,879.46 UAH	-0.08%	8
2026-11-05 20:08 — 2026-11-05 20:15	3,459,095.29 UAH	3,450,722.79 UAH	3,459,095.29 UAH	3,450,722.79 UAH	-0.24%	8
2026-11-05 20:16 — 2026-11-05 20:23	3,452,631.96 UAH	3,450,245.28 UAH	3,452,631.96 UAH	3,448,961.25 UAH	-0.07%	8
2026-11-05 20:24 — 2026-11-05 20:31	3,450,111.22 UAH	3,451,685.96 UAH	3,453,071.53 UAH	3,450,111.22 UAH	+0.05%	8
2026-11-05 20:32 — 2026-11-05 20:39	3,448,894.03 UAH	3,453,582.40 UAH	3,456,934.34 UAH	3,447,601.02 UAH	+0.14%	8
2026-11-05 20:40 — 2026-11-05 20:47	3,452,163.72 UAH	3,456,577.00 UAH	3,456,577.00 UAH	3,452,163.72 UAH	+0.13%	8
2026-11-05 20:48 — 2026-11-05 20:55	3,457,678.49 UAH	3,464,128.93 UAH	3,464,128.93 UAH	3,457,678.49 UAH	+0.19%	8
2026-11-05 20:56 — 2026-11-05 21:03	3,463,480.34 UAH	3,456,418.09 UAH	3,463,480.34 UAH	3,454,360.23 UAH	-0.20%	8
2026-11-05 21:04 — 2026-11-05 21:11	3,453,372.46 UAH	3,448,676.08 UAH	3,453,372.46 UAH	3,446,586.20 UAH	-0.14%	8
2026-11-05 21:12 — 2026-11-05 21:19	3,446,207.28 UAH	3,449,089.73 UAH	3,450,736.61 UAH	3,446,207.28 UAH	+0.08%	8
2026-11-05 21:20 — 2026-11-05 21:27	3,449,089.73 UAH	3,444,348.00 UAH	3,449,089.73 UAH	3,444,154.07 UAH	-0.14%	8
2026-11-05 21:28 — 2026-11-05 21:35	3,439,912.38 UAH	3,449,383.08 UAH	3,449,383.08 UAH	3,439,912.38 UAH	+0.28%	8
2026-11-05 21:36 — 2026-11-05 21:43	3,451,243.27 UAH	3,448,469.20 UAH	3,452,345.84 UAH	3,448,469.20 UAH	-0.08%	8
2026-11-05 21:44 — 2026-11-05 21:51	3,447,767.49 UAH	3,446,486.39 UAH	3,447,767.49 UAH	3,445,371.79 UAH	-0.04%	8
2026-11-05 21:52 — 2026-11-05 21:59	3,444,249.41 UAH	3,443,542.05 UAH	3,444,249.41 UAH	3,439,123.16 UAH	-0.02%	8
2026-11-05 22:00 — 2026-11-05 22:07	3,443,871.22 UAH	3,446,888.24 UAH	3,446,888.24 UAH	3,441,528.10 UAH	+0.09%	8
2026-11-05 22:08 — 2026-11-05 22:15	3,446,888.24 UAH	3,448,793.87 UAH	3,448,793.87 UAH	3,444,545.34 UAH	+0.06%	8
2026-11-05 22:16 — 2026-11-05 22:23	3,451,504.74 UAH	3,452,556.75 UAH	3,452,556.75 UAH	3,450,243.07 UAH	+0.03%	8
2026-11-05 22:24 — 2026-11-05 22:31	3,450,260.92 UAH	3,447,086.41 UAH	3,450,260.92 UAH	3,446,751.28 UAH	-0.09%	8
2026-11-05 22:32 — 2026-11-05 22:39	3,447,950.55 UAH	3,447,825.29 UAH	3,447,950.55 UAH	3,445,562.01 UAH	0.00%	8