비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 3시간

시간 기간: 2026-11-11 21:35 — 2026-11-12 00:35 UTC

첫 기록 가격: 3,418,982.53 UAH
2026-11-11 21:36 UTC
마지막 기록 가격: 3,404,576.51 UAH
2026-11-12 00:35 UTC
기록된 최고 가격: 3,425,892.99 UAH
2026-11-11 22:19 UTC
기록된 최저 가격: 3,379,327.76 UAH
2026-11-11 23:16 UTC
변동: -14,406.02 UAH
-0.42%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 21:36 — 2026-11-11 21:43	3,418,982.53 UAH	3,412,410.27 UAH	3,418,982.53 UAH	3,412,410.27 UAH	-0.19%	8
2026-11-11 21:44 — 2026-11-11 21:51	3,412,410.27 UAH	3,409,363.46 UAH	3,412,410.27 UAH	3,409,270.75 UAH	-0.09%	8
2026-11-11 21:52 — 2026-11-11 21:59	3,409,363.46 UAH	3,406,144.36 UAH	3,409,363.46 UAH	3,406,144.36 UAH	-0.09%	8
2026-11-11 22:00 — 2026-11-11 22:07	3,406,144.36 UAH	3,421,731.07 UAH	3,422,397.84 UAH	3,405,678.97 UAH	+0.46%	8
2026-11-11 22:08 — 2026-11-11 22:15	3,421,112.68 UAH	3,424,224.61 UAH	3,424,705.57 UAH	3,421,112.68 UAH	+0.09%	8
2026-11-11 22:16 — 2026-11-11 22:23	3,424,224.61 UAH	3,424,266.48 UAH	3,425,892.99 UAH	3,422,899.20 UAH	+0.00%	8
2026-11-11 22:24 — 2026-11-11 22:31	3,422,315.12 UAH	3,418,978.28 UAH	3,422,315.12 UAH	3,418,978.28 UAH	-0.10%	8
2026-11-11 22:32 — 2026-11-11 22:39	3,415,820.09 UAH	3,408,769.20 UAH	3,415,820.09 UAH	3,408,769.20 UAH	-0.21%	8
2026-11-11 22:40 — 2026-11-11 22:47	3,409,476.03 UAH	3,405,441.51 UAH	3,409,476.03 UAH	3,404,245.80 UAH	-0.12%	8
2026-11-11 22:48 — 2026-11-11 22:55	3,405,441.51 UAH	3,398,637.31 UAH	3,405,998.98 UAH	3,398,637.31 UAH	-0.20%	8
2026-11-11 22:56 — 2026-11-11 23:03	3,398,637.31 UAH	3,396,368.85 UAH	3,398,637.31 UAH	3,396,368.85 UAH	-0.07%	8
2026-11-11 23:04 — 2026-11-11 23:11	3,400,171.76 UAH	3,390,460.99 UAH	3,400,171.76 UAH	3,390,460.99 UAH	-0.29%	8
2026-11-11 23:12 — 2026-11-11 23:19	3,387,779.33 UAH	3,383,495.50 UAH	3,387,779.33 UAH	3,379,327.76 UAH	-0.13%	8
2026-11-11 23:20 — 2026-11-11 23:27	3,389,184.46 UAH	3,385,991.38 UAH	3,389,184.46 UAH	3,382,594.59 UAH	-0.09%	8
2026-11-11 23:28 — 2026-11-11 23:35	3,385,991.38 UAH	3,395,330.49 UAH	3,395,330.49 UAH	3,385,991.38 UAH	+0.28%	8
2026-11-11 23:36 — 2026-11-11 23:43	3,395,330.49 UAH	3,393,829.07 UAH	3,397,641.76 UAH	3,393,829.07 UAH	-0.04%	8
2026-11-11 23:44 — 2026-11-11 23:51	3,393,829.07 UAH	3,398,172.60 UAH	3,398,172.60 UAH	3,393,829.07 UAH	+0.13%	8
2026-11-11 23:52 — 2026-11-11 23:59	3,398,172.60 UAH	3,404,939.99 UAH	3,404,939.99 UAH	3,398,172.60 UAH	+0.20%	8
2026-11-12 00:00 — 2026-11-12 00:07	3,404,939.99 UAH	3,401,712.95 UAH	3,405,904.37 UAH	3,401,712.95 UAH	-0.09%	8
2026-11-12 00:08 — 2026-11-12 00:15	3,402,537.85 UAH	3,396,193.34 UAH	3,402,537.85 UAH	3,396,193.34 UAH	-0.19%	8
2026-11-12 00:16 — 2026-11-12 00:23	3,396,635.31 UAH	3,401,085.88 UAH	3,401,085.88 UAH	3,396,245.86 UAH	+0.13%	8
2026-11-12 00:24 — 2026-11-12 00:31	3,401,085.88 UAH	3,406,176.09 UAH	3,406,176.09 UAH	3,401,085.88 UAH	+0.15%	8
2026-11-12 00:32 — 2026-11-12 00:35	3,406,737.48 UAH	3,404,576.51 UAH	3,406,737.48 UAH	3,404,576.51 UAH	-0.06%	4