비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 3시간

시간 기간: 2026-11-06 21:47 — 2026-11-07 00:47 UTC

첫 기록 가격: 3,431,242.55 UAH
2026-11-06 21:48 UTC
마지막 기록 가격: 3,435,968.24 UAH
2026-11-07 00:47 UTC
기록된 최고 가격: 3,442,858.76 UAH
2026-11-06 22:05 UTC
기록된 최저 가격: 3,431,155.30 UAH
2026-11-06 21:54 UTC
변동: 4,725.69 UAH
+0.14%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 21:48 — 2026-11-06 21:51	3,431,242.55 UAH	3,431,187.21 UAH	3,431,242.55 UAH	3,431,187.21 UAH	0.00%	4
2026-11-06 21:52 — 2026-11-06 21:59	3,431,186.02 UAH	3,434,082.56 UAH	3,434,082.56 UAH	3,431,155.30 UAH	+0.08%	8
2026-11-06 22:00 — 2026-11-06 22:07	3,434,082.56 UAH	3,441,585.36 UAH	3,442,858.76 UAH	3,434,082.56 UAH	+0.22%	8
2026-11-06 22:08 — 2026-11-06 22:15	3,441,585.36 UAH	3,439,798.52 UAH	3,441,959.24 UAH	3,439,798.52 UAH	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	3,439,798.52 UAH	3,440,442.66 UAH	3,441,615.08 UAH	3,439,385.83 UAH	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	3,440,442.66 UAH	3,439,541.12 UAH	3,440,447.77 UAH	3,439,541.12 UAH	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	3,441,456.14 UAH	3,439,425.84 UAH	3,441,456.14 UAH	3,439,425.84 UAH	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	3,439,233.07 UAH	3,441,541.11 UAH	3,441,541.11 UAH	3,439,087.60 UAH	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	3,439,362.25 UAH	3,437,644.36 UAH	3,439,362.25 UAH	3,436,761.17 UAH	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	3,437,644.36 UAH	3,434,651.10 UAH	3,438,316.34 UAH	3,434,651.10 UAH	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	3,434,651.10 UAH	3,435,201.44 UAH	3,435,908.95 UAH	3,434,651.10 UAH	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	3,435,201.44 UAH	3,435,118.96 UAH	3,435,201.44 UAH	3,434,944.70 UAH	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	3,434,724.15 UAH	3,436,384.02 UAH	3,436,384.02 UAH	3,434,724.15 UAH	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	3,436,384.02 UAH	3,436,713.80 UAH	3,436,713.80 UAH	3,435,917.57 UAH	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	3,436,713.80 UAH	3,438,292.48 UAH	3,438,292.48 UAH	3,436,713.80 UAH	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	3,438,292.48 UAH	3,438,225.36 UAH	3,438,292.48 UAH	3,437,263.02 UAH	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	3,438,094.63 UAH	3,435,878.46 UAH	3,438,312.67 UAH	3,435,878.46 UAH	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	3,435,878.46 UAH	3,434,741.24 UAH	3,435,878.46 UAH	3,432,325.37 UAH	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	3,434,741.24 UAH	3,436,456.13 UAH	3,436,456.13 UAH	3,434,741.24 UAH	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	3,436,456.13 UAH	3,437,563.32 UAH	3,437,563.32 UAH	3,436,456.13 UAH	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	3,436,990.28 UAH	3,436,483.64 UAH	3,437,949.92 UAH	3,436,483.64 UAH	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	3,436,135.54 UAH	3,436,724.83 UAH	3,436,724.83 UAH	3,435,659.61 UAH	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	3,436,724.83 UAH	3,435,968.24 UAH	3,436,969.73 UAH	3,435,968.24 UAH	-0.02%	8