비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 3시간

시간 기간: 2026-11-04 17:26 — 2026-11-04 20:26 UTC

첫 기록 가격: 3,658,990.81 UAH
2026-11-04 17:27 UTC
마지막 기록 가격: 3,650,866.22 UAH
2026-11-04 20:26 UTC
기록된 최고 가격: 3,669,979.44 UAH
2026-11-04 18:08 UTC
기록된 최저 가격: 3,638,363.15 UAH
2026-11-04 19:54 UTC
변동: -8,124.59 UAH
-0.22%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 17:27	3,658,990.81 UAH	3,658,990.81 UAH	3,658,990.81 UAH	3,658,990.81 UAH	—	1
2026-11-04 17:28 — 2026-11-04 17:35	3,659,766.27 UAH	3,657,841.88 UAH	3,660,681.61 UAH	3,657,841.88 UAH	-0.05%	8
2026-11-04 17:36 — 2026-11-04 17:43	3,657,333.22 UAH	3,650,735.80 UAH	3,657,333.22 UAH	3,650,735.80 UAH	-0.18%	8
2026-11-04 17:44 — 2026-11-04 17:51	3,653,494.94 UAH	3,657,769.93 UAH	3,657,769.93 UAH	3,653,494.94 UAH	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	3,657,596.41 UAH	3,657,864.21 UAH	3,658,776.14 UAH	3,657,596.41 UAH	+0.01%	8
2026-11-04 18:00 — 2026-11-04 18:07	3,658,201.86 UAH	3,669,271.51 UAH	3,669,271.51 UAH	3,658,201.86 UAH	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	3,669,979.44 UAH	3,669,562.93 UAH	3,669,979.44 UAH	3,667,199.14 UAH	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	3,668,780.99 UAH	3,667,157.69 UAH	3,668,780.99 UAH	3,667,157.69 UAH	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	3,665,901.75 UAH	3,667,186.87 UAH	3,669,230.75 UAH	3,665,901.75 UAH	+0.04%	8
2026-11-04 18:32 — 2026-11-04 18:39	3,667,186.87 UAH	3,662,148.14 UAH	3,667,828.98 UAH	3,662,148.14 UAH	-0.14%	8
2026-11-04 18:40 — 2026-11-04 18:47	3,662,148.14 UAH	3,656,405.36 UAH	3,662,148.14 UAH	3,656,337.72 UAH	-0.16%	8
2026-11-04 18:48 — 2026-11-04 18:55	3,655,941.91 UAH	3,657,895.75 UAH	3,658,698.56 UAH	3,655,941.91 UAH	+0.05%	8
2026-11-04 18:56 — 2026-11-04 19:03	3,657,895.75 UAH	3,655,675.23 UAH	3,657,895.75 UAH	3,654,512.47 UAH	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	3,651,235.25 UAH	3,656,132.53 UAH	3,656,132.53 UAH	3,649,951.27 UAH	+0.13%	8
2026-11-04 19:12 — 2026-11-04 19:19	3,655,498.02 UAH	3,653,768.48 UAH	3,655,599.55 UAH	3,652,699.05 UAH	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	3,653,768.48 UAH	3,648,968.19 UAH	3,654,292.28 UAH	3,648,968.19 UAH	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	3,648,968.19 UAH	3,652,440.50 UAH	3,653,075.90 UAH	3,648,968.19 UAH	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	3,649,511.89 UAH	3,646,371.49 UAH	3,649,511.89 UAH	3,646,371.49 UAH	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	3,648,294.76 UAH	3,644,321.54 UAH	3,648,294.76 UAH	3,643,660.30 UAH	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:59	3,640,377.31 UAH	3,643,396.97 UAH	3,643,396.97 UAH	3,638,363.15 UAH	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	3,641,231.65 UAH	3,639,213.95 UAH	3,641,231.65 UAH	3,639,103.79 UAH	-0.06%	8
2026-11-04 20:08 — 2026-11-04 20:15	3,639,213.95 UAH	3,644,003.03 UAH	3,648,678.09 UAH	3,639,213.95 UAH	+0.13%	8
2026-11-04 20:16 — 2026-11-04 20:23	3,644,003.03 UAH	3,647,684.84 UAH	3,647,684.84 UAH	3,643,822.75 UAH	+0.10%	8
2026-11-04 20:24 — 2026-11-04 20:26	3,647,905.96 UAH	3,650,866.22 UAH	3,650,866.22 UAH	3,647,905.96 UAH	+0.08%	3