비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 3시간

시간 기간: 2026-10-30 17:01 — 2026-10-30 20:01 UTC

첫 기록 가격: 25,708,815.36 LKR
2026-10-30 17:02 UTC
마지막 기록 가격: 25,558,662.93 LKR
2026-10-30 20:01 UTC
기록된 최고 가격: 25,725,078.35 LKR
2026-10-30 17:07 UTC
기록된 최저 가격: 25,393,896.69 LKR
2026-10-30 19:37 UTC
변동: -150,152.43 LKR
-0.58%
기록 수: 180

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 17:02 — 2026-10-30 17:03	25,708,815.36 LKR	25,717,224.55 LKR	25,717,224.55 LKR	25,708,815.36 LKR	+0.03%	2
2026-10-30 17:04 — 2026-10-30 17:11	25,717,224.55 LKR	25,708,713.86 LKR	25,725,078.35 LKR	25,708,713.86 LKR	-0.03%	8
2026-10-30 17:12 — 2026-10-30 17:19	25,683,235.10 LKR	25,657,241.80 LKR	25,685,530.36 LKR	25,657,241.80 LKR	-0.10%	8
2026-10-30 17:20 — 2026-10-30 17:27	25,663,450.24 LKR	25,687,170.78 LKR	25,687,170.78 LKR	25,663,450.24 LKR	+0.09%	8
2026-10-30 17:28 — 2026-10-30 17:35	25,659,967.94 LKR	25,670,420.47 LKR	25,681,149.84 LKR	25,659,967.94 LKR	+0.04%	8
2026-10-30 17:36 — 2026-10-30 17:43	25,671,582.09 LKR	25,657,380.38 LKR	25,671,582.09 LKR	25,657,380.38 LKR	-0.06%	8
2026-10-30 17:44 — 2026-10-30 17:51	25,655,603.53 LKR	25,678,134.90 LKR	25,678,134.90 LKR	25,655,603.53 LKR	+0.09%	8
2026-10-30 17:52 — 2026-10-30 17:59	25,678,134.90 LKR	25,635,501.55 LKR	25,678,134.90 LKR	25,635,501.55 LKR	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	25,637,409.93 LKR	25,623,976.15 LKR	25,637,409.93 LKR	25,623,976.15 LKR	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	25,619,187.33 LKR	25,635,342.17 LKR	25,640,601.06 LKR	25,619,187.33 LKR	+0.06%	8
2026-10-30 18:16 — 2026-10-30 18:23	25,638,468.85 LKR	25,587,328.41 LKR	25,638,468.85 LKR	25,587,328.41 LKR	-0.20%	8
2026-10-30 18:24 — 2026-10-30 18:31	25,583,661.29 LKR	25,576,619.71 LKR	25,591,423.38 LKR	25,576,619.71 LKR	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	25,576,619.71 LKR	25,526,942.28 LKR	25,576,619.71 LKR	25,526,942.28 LKR	-0.19%	8
2026-10-30 18:40 — 2026-10-30 18:47	25,527,954.66 LKR	25,496,789.60 LKR	25,527,954.66 LKR	25,496,789.60 LKR	-0.12%	8
2026-10-30 18:48 — 2026-10-30 18:55	25,500,062.14 LKR	25,485,525.35 LKR	25,500,062.14 LKR	25,485,525.35 LKR	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	25,486,580.17 LKR	25,401,328.23 LKR	25,486,580.17 LKR	25,401,328.23 LKR	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	25,486,188.82 LKR	25,434,376.09 LKR	25,486,188.82 LKR	25,423,091.87 LKR	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	25,434,376.09 LKR	25,450,787.18 LKR	25,451,855.24 LKR	25,429,317.33 LKR	+0.06%	8
2026-10-30 19:20 — 2026-10-30 19:27	25,448,093.60 LKR	25,427,894.37 LKR	25,448,093.60 LKR	25,409,640.37 LKR	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	25,427,894.37 LKR	25,442,597.15 LKR	25,453,280.51 LKR	25,427,894.37 LKR	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	25,442,597.15 LKR	25,467,043.90 LKR	25,467,043.90 LKR	25,393,896.69 LKR	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	25,467,043.90 LKR	25,473,554.63 LKR	25,473,627.28 LKR	25,462,417.43 LKR	+0.03%	8
2026-10-30 19:52 — 2026-10-30 19:59	25,510,624.23 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,510,624.23 LKR	+0.19%	8
2026-10-30 20:00 — 2026-10-30 20:01	25,558,662.93 LKR	25,558,662.93 LKR	25,558,662.93 LKR	25,558,662.93 LKR	0.00%	2