비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 3시간

시간 기간: 2026-11-06 15:02 — 2026-11-06 18:02 UTC

첫 기록 가격: 25,090,731.67 LKR
2026-11-06 15:03 UTC
마지막 기록 가격: 25,158,282.61 LKR
2026-11-06 18:02 UTC
기록된 최고 가격: 25,256,002.48 LKR
2026-11-06 16:56 UTC
기록된 최저 가격: 24,926,862.55 LKR
2026-11-06 15:07 UTC
변동: 67,550.93 LKR
+0.27%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 15:03	25,090,731.67 LKR	25,090,731.67 LKR	25,090,731.67 LKR	25,090,731.67 LKR	—	1
2026-11-06 15:04 — 2026-11-06 15:11	25,065,245.76 LKR	24,987,264.45 LKR	25,065,245.76 LKR	24,926,862.55 LKR	-0.31%	8
2026-11-06 15:12 — 2026-11-06 15:19	25,031,299.43 LKR	25,155,273.12 LKR	25,163,878.15 LKR	25,031,299.43 LKR	+0.50%	8
2026-11-06 15:20 — 2026-11-06 15:27	25,122,020.41 LKR	25,124,995.97 LKR	25,136,530.39 LKR	25,121,627.60 LKR	+0.01%	8
2026-11-06 15:28 — 2026-11-06 15:35	25,155,213.22 LKR	25,060,123.54 LKR	25,155,213.22 LKR	25,060,123.54 LKR	-0.38%	8
2026-11-06 15:36 — 2026-11-06 15:43	25,085,061.08 LKR	25,107,811.99 LKR	25,107,811.99 LKR	25,034,065.36 LKR	+0.09%	8
2026-11-06 15:44 — 2026-11-06 15:51	25,094,021.91 LKR	25,136,679.26 LKR	25,162,394.10 LKR	25,094,021.91 LKR	+0.17%	8
2026-11-06 15:52 — 2026-11-06 15:59	25,187,573.34 LKR	25,166,319.61 LKR	25,194,810.38 LKR	25,166,319.61 LKR	-0.08%	8
2026-11-06 16:00 — 2026-11-06 16:07	25,187,014.79 LKR	25,169,410.29 LKR	25,189,689.67 LKR	25,169,410.29 LKR	-0.07%	8
2026-11-06 16:08 — 2026-11-06 16:15	25,146,780.04 LKR	25,113,199.34 LKR	25,162,483.96 LKR	25,113,199.34 LKR	-0.13%	8
2026-11-06 16:16 — 2026-11-06 16:23	25,080,336.12 LKR	25,069,791.29 LKR	25,085,446.86 LKR	25,067,559.77 LKR	-0.04%	8
2026-11-06 16:24 — 2026-11-06 16:31	25,097,954.95 LKR	25,142,515.52 LKR	25,164,109.51 LKR	25,097,954.95 LKR	+0.18%	8
2026-11-06 16:32 — 2026-11-06 16:39	25,183,452.20 LKR	25,175,548.89 LKR	25,221,565.82 LKR	25,175,548.89 LKR	-0.03%	8
2026-11-06 16:40 — 2026-11-06 16:47	25,159,098.30 LKR	25,144,731.36 LKR	25,159,098.30 LKR	25,144,731.36 LKR	-0.06%	8
2026-11-06 16:48 — 2026-11-06 16:55	25,141,911.17 LKR	25,184,348.79 LKR	25,184,348.79 LKR	25,141,911.17 LKR	+0.17%	8
2026-11-06 16:56 — 2026-11-06 17:03	25,256,002.48 LKR	25,242,988.70 LKR	25,256,002.48 LKR	25,240,825.56 LKR	-0.05%	8
2026-11-06 17:04 — 2026-11-06 17:11	25,225,926.24 LKR	25,241,996.32 LKR	25,245,887.96 LKR	25,223,707.46 LKR	+0.06%	8
2026-11-06 17:12 — 2026-11-06 17:19	25,248,979.90 LKR	25,227,153.71 LKR	25,253,745.17 LKR	25,227,153.71 LKR	-0.09%	8
2026-11-06 17:20 — 2026-11-06 17:27	25,245,954.54 LKR	25,217,868.30 LKR	25,245,954.54 LKR	25,217,868.30 LKR	-0.11%	8
2026-11-06 17:28 — 2026-11-06 17:35	25,205,956.90 LKR	25,187,998.15 LKR	25,216,539.94 LKR	25,187,998.15 LKR	-0.07%	8
2026-11-06 17:36 — 2026-11-06 17:43	25,180,714.60 LKR	25,132,956.63 LKR	25,180,714.60 LKR	25,108,034.52 LKR	-0.19%	8
2026-11-06 17:44 — 2026-11-06 17:51	25,125,534.36 LKR	25,108,099.18 LKR	25,135,496.46 LKR	25,108,099.18 LKR	-0.07%	8
2026-11-06 17:52 — 2026-11-06 17:59	25,104,971.41 LKR	25,128,605.64 LKR	25,128,605.64 LKR	25,101,483.09 LKR	+0.09%	8
2026-11-06 18:00 — 2026-11-06 18:02	25,165,815.44 LKR	25,158,282.61 LKR	25,165,815.44 LKR	25,158,282.61 LKR	-0.03%	3