비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 3시간

시간 기간: 2026-10-23 00:11 — 2026-10-23 03:11 UTC

첫 기록 가격: 26,967,179.32 LKR
2026-10-23 00:12 UTC
마지막 기록 가격: 27,132,652.89 LKR
2026-10-23 03:11 UTC
기록된 최고 가격: 27,164,130.31 LKR
2026-10-23 02:57 UTC
기록된 최저 가격: 26,925,996.59 LKR
2026-10-23 01:39 UTC
변동: 165,473.56 LKR
+0.61%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 00:12 — 2026-10-23 00:15	26,967,179.32 LKR	26,952,849.47 LKR	26,967,179.32 LKR	26,952,849.47 LKR	-0.05%	4
2026-10-23 00:16 — 2026-10-23 00:23	26,941,973.70 LKR	26,957,983.62 LKR	26,958,139.02 LKR	26,936,748.13 LKR	+0.06%	8
2026-10-23 00:24 — 2026-10-23 00:31	26,957,983.62 LKR	26,946,558.29 LKR	26,957,983.62 LKR	26,930,172.06 LKR	-0.04%	8
2026-10-23 00:32 — 2026-10-23 00:39	26,953,719.62 LKR	26,997,079.17 LKR	26,999,005.63 LKR	26,953,719.62 LKR	+0.16%	8
2026-10-23 00:40 — 2026-10-23 00:47	26,991,673.63 LKR	27,035,040.62 LKR	27,035,040.62 LKR	26,991,673.63 LKR	+0.16%	8
2026-10-23 00:48 — 2026-10-23 00:55	27,039,365.44 LKR	27,056,556.37 LKR	27,056,556.37 LKR	27,039,365.44 LKR	+0.06%	8
2026-10-23 00:56 — 2026-10-23 01:03	27,056,556.37 LKR	27,034,240.31 LKR	27,056,556.37 LKR	27,029,435.07 LKR	-0.08%	8
2026-10-23 01:04 — 2026-10-23 01:11	27,048,903.17 LKR	26,973,275.12 LKR	27,048,903.17 LKR	26,968,864.19 LKR	-0.28%	8
2026-10-23 01:12 — 2026-10-23 01:19	26,974,765.67 LKR	26,941,829.02 LKR	26,995,178.51 LKR	26,941,829.02 LKR	-0.12%	8
2026-10-23 01:20 — 2026-10-23 01:27	26,941,829.02 LKR	26,982,109.61 LKR	26,992,222.94 LKR	26,941,829.02 LKR	+0.15%	8
2026-10-23 01:28 — 2026-10-23 01:35	26,982,109.61 LKR	26,989,292.11 LKR	27,004,690.26 LKR	26,982,109.61 LKR	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	26,977,583.97 LKR	26,956,193.97 LKR	26,977,583.97 LKR	26,925,996.59 LKR	-0.08%	8
2026-10-23 01:44 — 2026-10-23 01:51	26,956,193.97 LKR	27,045,145.60 LKR	27,056,005.50 LKR	26,956,193.97 LKR	+0.33%	8
2026-10-23 01:52 — 2026-10-23 01:59	27,036,885.40 LKR	26,994,853.36 LKR	27,036,885.40 LKR	26,994,853.36 LKR	-0.16%	8
2026-10-23 02:00 — 2026-10-23 02:07	26,994,853.36 LKR	26,936,689.71 LKR	26,994,853.36 LKR	26,936,689.71 LKR	-0.22%	8
2026-10-23 02:08 — 2026-10-23 02:15	26,936,689.71 LKR	26,988,216.79 LKR	26,988,216.79 LKR	26,936,005.89 LKR	+0.19%	8
2026-10-23 02:16 — 2026-10-23 02:23	26,988,216.79 LKR	26,984,877.22 LKR	26,988,216.79 LKR	26,975,876.63 LKR	-0.01%	8
2026-10-23 02:24 — 2026-10-23 02:31	27,020,103.09 LKR	27,044,237.94 LKR	27,046,169.91 LKR	27,020,103.09 LKR	+0.09%	8
2026-10-23 02:32 — 2026-10-23 02:39	27,063,281.56 LKR	27,144,399.69 LKR	27,144,399.69 LKR	27,063,281.56 LKR	+0.30%	8
2026-10-23 02:40 — 2026-10-23 02:47	27,132,238.03 LKR	27,131,965.38 LKR	27,136,796.83 LKR	27,121,440.29 LKR	0.00%	8
2026-10-23 02:48 — 2026-10-23 02:55	27,144,897.53 LKR	27,143,379.27 LKR	27,145,045.02 LKR	27,141,722.64 LKR	-0.01%	8
2026-10-23 02:56 — 2026-10-23 03:03	27,155,720.95 LKR	27,149,097.95 LKR	27,164,130.31 LKR	27,149,097.95 LKR	-0.02%	8
2026-10-23 03:04 — 2026-10-23 03:11	27,149,097.95 LKR	27,132,652.89 LKR	27,155,014.23 LKR	27,132,652.89 LKR	-0.06%	8