비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 3시간

시간 기간: 2026-11-01 22:13 — 2026-11-02 01:13 UTC

첫 기록 가격: 25,836,098.39 LKR
2026-11-01 22:14 UTC
마지막 기록 가격: 26,135,207.78 LKR
2026-11-02 01:13 UTC
기록된 최고 가격: 26,135,207.78 LKR
2026-11-02 01:12 UTC
기록된 최저 가격: 25,785,204.45 LKR
2026-11-01 22:29 UTC
변동: 299,109.39 LKR
+1.16%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 22:14 — 2026-11-01 22:15	25,836,098.39 LKR	25,835,879.02 LKR	25,836,098.39 LKR	25,835,879.02 LKR	0.00%	2
2026-11-01 22:16 — 2026-11-01 22:23	25,835,879.02 LKR	25,797,881.87 LKR	25,835,879.02 LKR	25,797,881.87 LKR	-0.15%	8
2026-11-01 22:24 — 2026-11-01 22:31	25,797,881.87 LKR	25,785,993.50 LKR	25,798,270.72 LKR	25,785,204.45 LKR	-0.05%	8
2026-11-01 22:32 — 2026-11-01 22:39	25,785,993.50 LKR	25,806,668.42 LKR	25,806,668.42 LKR	25,785,993.50 LKR	+0.08%	8
2026-11-01 22:40 — 2026-11-01 22:47	25,807,324.32 LKR	25,825,400.90 LKR	25,825,400.90 LKR	25,807,324.32 LKR	+0.07%	8
2026-11-01 22:48 — 2026-11-01 22:55	25,828,080.47 LKR	25,835,798.56 LKR	25,835,798.56 LKR	25,826,946.37 LKR	+0.03%	8
2026-11-01 22:56 — 2026-11-01 23:03	25,836,209.73 LKR	25,845,441.65 LKR	25,846,808.45 LKR	25,836,209.73 LKR	+0.04%	8
2026-11-01 23:04 — 2026-11-01 23:11	25,845,338.56 LKR	25,855,905.01 LKR	25,855,905.01 LKR	25,845,338.56 LKR	+0.04%	8
2026-11-01 23:12 — 2026-11-01 23:19	25,870,849.20 LKR	25,939,693.63 LKR	25,940,055.91 LKR	25,870,849.20 LKR	+0.27%	8
2026-11-01 23:20 — 2026-11-01 23:27	25,937,390.57 LKR	25,928,414.91 LKR	25,937,390.57 LKR	25,928,414.91 LKR	-0.03%	8
2026-11-01 23:28 — 2026-11-01 23:35	25,923,804.36 LKR	25,920,155.61 LKR	25,923,804.36 LKR	25,916,670.02 LKR	-0.01%	8
2026-11-01 23:36 — 2026-11-01 23:43	25,920,155.61 LKR	25,973,232.90 LKR	25,973,232.90 LKR	25,920,155.61 LKR	+0.20%	8
2026-11-01 23:44 — 2026-11-01 23:51	25,972,141.39 LKR	26,003,363.74 LKR	26,003,464.78 LKR	25,972,141.39 LKR	+0.12%	8
2026-11-01 23:52 — 2026-11-01 23:59	25,990,327.27 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,990,327.27 LKR	+0.06%	8
2026-11-02 00:00 — 2026-11-02 00:07	26,004,815.42 LKR	26,022,776.37 LKR	26,022,776.37 LKR	26,004,815.42 LKR	+0.07%	8
2026-11-02 00:08 — 2026-11-02 00:15	26,047,537.99 LKR	25,995,506.82 LKR	26,047,537.99 LKR	25,995,506.82 LKR	-0.20%	8
2026-11-02 00:16 — 2026-11-02 00:23	25,995,214.91 LKR	25,926,175.78 LKR	25,995,214.91 LKR	25,926,175.78 LKR	-0.27%	8
2026-11-02 00:24 — 2026-11-02 00:31	25,926,533.68 LKR	25,922,617.88 LKR	25,926,533.68 LKR	25,922,471.13 LKR	-0.02%	8
2026-11-02 00:32 — 2026-11-02 00:39	25,952,342.13 LKR	25,928,332.81 LKR	25,952,342.13 LKR	25,928,332.81 LKR	-0.09%	8
2026-11-02 00:40 — 2026-11-02 00:47	25,928,332.81 LKR	25,919,451.67 LKR	25,931,211.64 LKR	25,918,854.36 LKR	-0.03%	8
2026-11-02 00:48 — 2026-11-02 00:55	25,936,243.58 LKR	25,931,318.78 LKR	25,940,732.83 LKR	25,931,318.78 LKR	-0.02%	8
2026-11-02 00:56 — 2026-11-02 01:03	25,928,455.83 LKR	26,059,548.84 LKR	26,059,548.84 LKR	25,928,455.83 LKR	+0.51%	8
2026-11-02 01:04 — 2026-11-02 01:11	26,059,978.12 LKR	26,066,653.17 LKR	26,066,653.17 LKR	26,059,978.12 LKR	+0.03%	8
2026-11-02 01:12 — 2026-11-02 01:13	26,135,207.78 LKR	26,135,207.78 LKR	26,135,207.78 LKR	26,135,207.78 LKR	0.00%	2