비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 3시간

시간 기간: 2026-10-23 23:06 — 2026-10-24 02:06 UTC

첫 기록 가격: 26,829,971.23 LKR
2026-10-23 23:07 UTC
마지막 기록 가격: 26,824,935.72 LKR
2026-10-24 02:06 UTC
기록된 최고 가격: 26,910,986.71 LKR
2026-10-24 00:01 UTC
기록된 최저 가격: 26,696,195.63 LKR
2026-10-23 23:14 UTC
변동: -5,035.51 LKR
-0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 23:07 — 2026-10-23 23:11	26,829,971.23 LKR	26,774,160.23 LKR	26,829,971.23 LKR	26,774,160.23 LKR	-0.21%	5
2026-10-23 23:12 — 2026-10-23 23:19	26,749,384.68 LKR	26,754,716.46 LKR	26,754,716.46 LKR	26,696,195.63 LKR	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	26,806,477.23 LKR	26,832,080.12 LKR	26,832,080.12 LKR	26,806,477.23 LKR	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	26,852,024.69 LKR	26,829,365.61 LKR	26,852,024.69 LKR	26,816,353.39 LKR	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	26,829,365.61 LKR	26,838,263.58 LKR	26,838,263.58 LKR	26,829,365.61 LKR	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	26,835,220.75 LKR	26,879,702.79 LKR	26,879,702.79 LKR	26,834,834.17 LKR	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	26,900,825.09 LKR	26,908,811.86 LKR	26,909,926.53 LKR	26,900,825.09 LKR	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	26,908,811.86 LKR	26,901,330.22 LKR	26,910,986.71 LKR	26,898,602.18 LKR	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	26,893,043.59 LKR	26,856,872.13 LKR	26,893,043.59 LKR	26,856,872.13 LKR	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	26,856,872.13 LKR	26,799,733.77 LKR	26,856,872.13 LKR	26,799,733.77 LKR	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	26,775,732.29 LKR	26,794,844.79 LKR	26,806,844.68 LKR	26,765,106.89 LKR	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	26,784,940.35 LKR	26,753,306.34 LKR	26,784,940.35 LKR	26,753,306.34 LKR	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	26,754,516.67 LKR	26,735,203.02 LKR	26,754,516.67 LKR	26,734,047.90 LKR	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	26,732,261.29 LKR	26,759,833.40 LKR	26,759,833.40 LKR	26,732,261.29 LKR	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	26,759,833.40 LKR	26,745,417.61 LKR	26,759,833.40 LKR	26,730,141.76 LKR	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	26,742,175.14 LKR	26,760,547.64 LKR	26,760,547.64 LKR	26,739,403.73 LKR	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	26,760,547.64 LKR	26,794,131.03 LKR	26,794,131.03 LKR	26,760,547.64 LKR	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	26,794,131.03 LKR	26,800,119.55 LKR	26,800,119.55 LKR	26,789,100.41 LKR	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	26,779,588.19 LKR	26,784,803.15 LKR	26,789,942.58 LKR	26,779,588.19 LKR	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	26,784,803.15 LKR	26,788,395.83 LKR	26,788,395.83 LKR	26,776,085.80 LKR	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	26,802,732.50 LKR	26,813,247.35 LKR	26,813,247.35 LKR	26,799,339.19 LKR	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	26,814,558.56 LKR	26,833,518.74 LKR	26,833,518.74 LKR	26,814,558.56 LKR	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:06	26,833,327.03 LKR	26,824,935.72 LKR	26,833,327.03 LKR	26,824,610.37 LKR	-0.03%	7