비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 3시간

시간 기간: 2026-11-07 15:35 — 2026-11-07 18:35 UTC

첫 기록 가격: 25,242,815.62 LKR
2026-11-07 15:36 UTC
마지막 기록 가격: 25,237,813.92 LKR
2026-11-07 18:35 UTC
기록된 최고 가격: 25,264,937.62 LKR
2026-11-07 18:20 UTC
기록된 최저 가격: 25,189,907.65 LKR
2026-11-07 15:50 UTC
변동: -5,001.70 LKR
-0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 15:36 — 2026-11-07 15:43	25,242,815.62 LKR	25,237,806.39 LKR	25,242,815.62 LKR	25,233,374.98 LKR	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	25,243,501.51 LKR	25,189,907.65 LKR	25,243,501.51 LKR	25,189,907.65 LKR	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	25,201,729.31 LKR	25,214,288.12 LKR	25,214,288.12 LKR	25,201,335.54 LKR	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	25,213,714.42 LKR	25,224,716.32 LKR	25,228,051.98 LKR	25,213,714.42 LKR	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	25,224,716.32 LKR	25,230,109.67 LKR	25,230,109.67 LKR	25,223,922.01 LKR	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	25,230,109.67 LKR	25,229,480.46 LKR	25,232,220.89 LKR	25,225,877.33 LKR	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	25,234,944.94 LKR	25,222,042.23 LKR	25,234,944.94 LKR	25,222,042.23 LKR	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	25,222,042.23 LKR	25,223,476.32 LKR	25,228,142.65 LKR	25,222,042.23 LKR	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	25,223,476.32 LKR	25,230,315.45 LKR	25,230,635.71 LKR	25,222,457.27 LKR	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	25,230,315.45 LKR	25,216,940.45 LKR	25,230,315.45 LKR	25,212,754.27 LKR	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	25,216,940.45 LKR	25,228,473.51 LKR	25,228,473.51 LKR	25,216,940.45 LKR	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	25,234,616.37 LKR	25,231,311.93 LKR	25,234,616.37 LKR	25,229,959.39 LKR	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	25,232,700.65 LKR	25,234,484.25 LKR	25,240,945.69 LKR	25,232,700.65 LKR	+0.01%	8
2026-11-07 17:20 — 2026-11-07 17:27	25,234,297.62 LKR	25,236,712.72 LKR	25,239,210.56 LKR	25,233,813.75 LKR	+0.01%	8
2026-11-07 17:28 — 2026-11-07 17:35	25,236,712.72 LKR	25,237,386.56 LKR	25,237,386.56 LKR	25,232,956.22 LKR	+0.00%	8
2026-11-07 17:36 — 2026-11-07 17:43	25,238,454.54 LKR	25,258,111.72 LKR	25,258,111.72 LKR	25,238,454.54 LKR	+0.08%	8
2026-11-07 17:44 — 2026-11-07 17:51	25,255,382.85 LKR	25,255,989.12 LKR	25,256,230.40 LKR	25,255,382.85 LKR	+0.00%	8
2026-11-07 17:52 — 2026-11-07 17:59	25,254,183.75 LKR	25,255,781.76 LKR	25,255,781.76 LKR	25,253,140.91 LKR	+0.01%	8
2026-11-07 18:00 — 2026-11-07 18:07	25,255,764.68 LKR	25,250,681.26 LKR	25,255,764.68 LKR	25,250,681.26 LKR	-0.02%	8
2026-11-07 18:08 — 2026-11-07 18:15	25,249,644.55 LKR	25,256,317.21 LKR	25,256,991.42 LKR	25,249,020.81 LKR	+0.03%	8
2026-11-07 18:16 — 2026-11-07 18:23	25,256,376.33 LKR	25,261,402.92 LKR	25,264,937.62 LKR	25,256,376.33 LKR	+0.02%	8
2026-11-07 18:24 — 2026-11-07 18:31	25,260,963.82 LKR	25,242,155.09 LKR	25,260,963.82 LKR	25,241,514.28 LKR	-0.07%	8
2026-11-07 18:32 — 2026-11-07 18:35	25,238,470.74 LKR	25,237,813.92 LKR	25,238,470.74 LKR	25,237,355.27 LKR	0.00%	4