비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 3시간

시간 기간: 2026-10-27 00:39 — 2026-10-27 03:39 UTC

첫 기록 가격: 26,663,679.44 LKR
2026-10-27 00:40 UTC
마지막 기록 가격: 26,575,801.87 LKR
2026-10-27 03:39 UTC
기록된 최고 가격: 26,663,679.44 LKR
2026-10-27 00:40 UTC
기록된 최저 가격: 26,492,240.90 LKR
2026-10-27 03:20 UTC
변동: -87,877.57 LKR
-0.33%
기록 수: 180

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 00:40 — 2026-10-27 00:47	26,663,679.44 LKR	26,635,542.45 LKR	26,663,679.44 LKR	26,635,542.45 LKR	-0.11%	8
2026-10-27 00:48 — 2026-10-27 00:55	26,647,275.58 LKR	26,626,092.72 LKR	26,647,275.58 LKR	26,626,092.72 LKR	-0.08%	8
2026-10-27 00:56 — 2026-10-27 01:03	26,630,295.14 LKR	26,624,067.06 LKR	26,637,482.54 LKR	26,624,067.06 LKR	-0.02%	8
2026-10-27 01:04 — 2026-10-27 01:11	26,630,643.94 LKR	26,642,522.88 LKR	26,642,522.88 LKR	26,623,916.56 LKR	+0.04%	8
2026-10-27 01:12 — 2026-10-27 01:19	26,641,896.64 LKR	26,642,715.36 LKR	26,660,517.00 LKR	26,641,896.64 LKR	+0.00%	8
2026-10-27 01:20 — 2026-10-27 01:27	26,642,715.36 LKR	26,566,411.10 LKR	26,642,715.36 LKR	26,566,411.10 LKR	-0.29%	8
2026-10-27 01:28 — 2026-10-27 01:35	26,571,258.32 LKR	26,595,818.22 LKR	26,617,891.23 LKR	26,571,258.32 LKR	+0.09%	8
2026-10-27 01:36 — 2026-10-27 01:43	26,595,818.22 LKR	26,624,777.53 LKR	26,624,777.53 LKR	26,586,603.11 LKR	+0.11%	8
2026-10-27 01:44 — 2026-10-27 01:51	26,631,345.06 LKR	26,628,998.93 LKR	26,652,530.46 LKR	26,628,998.93 LKR	-0.01%	8
2026-10-27 01:52 — 2026-10-27 01:59	26,606,170.59 LKR	26,569,367.63 LKR	26,606,170.59 LKR	26,568,696.05 LKR	-0.14%	8
2026-10-27 02:00 — 2026-10-27 02:07	26,562,884.20 LKR	26,609,541.94 LKR	26,609,541.94 LKR	26,554,445.32 LKR	+0.18%	8
2026-10-27 02:08 — 2026-10-27 02:15	26,609,541.94 LKR	26,626,764.47 LKR	26,626,764.47 LKR	26,609,541.94 LKR	+0.06%	8
2026-10-27 02:16 — 2026-10-27 02:23	26,626,764.47 LKR	26,619,444.83 LKR	26,628,912.87 LKR	26,619,444.83 LKR	-0.03%	8
2026-10-27 02:24 — 2026-10-27 02:31	26,619,444.83 LKR	26,606,080.07 LKR	26,627,572.22 LKR	26,606,080.07 LKR	-0.05%	8
2026-10-27 02:32 — 2026-10-27 02:39	26,594,940.23 LKR	26,580,728.12 LKR	26,595,173.65 LKR	26,579,566.32 LKR	-0.05%	8
2026-10-27 02:40 — 2026-10-27 02:47	26,580,728.12 LKR	26,583,639.86 LKR	26,586,352.84 LKR	26,570,832.29 LKR	+0.01%	8
2026-10-27 02:48 — 2026-10-27 02:55	26,583,639.86 LKR	26,579,489.45 LKR	26,592,200.62 LKR	26,579,489.45 LKR	-0.02%	8
2026-10-27 02:56 — 2026-10-27 03:03	26,579,489.45 LKR	26,544,982.98 LKR	26,579,489.45 LKR	26,531,859.14 LKR	-0.13%	8
2026-10-27 03:04 — 2026-10-27 03:11	26,523,738.77 LKR	26,513,173.41 LKR	26,531,957.33 LKR	26,513,173.41 LKR	-0.04%	8
2026-10-27 03:12 — 2026-10-27 03:19	26,513,173.41 LKR	26,499,235.19 LKR	26,520,274.81 LKR	26,499,235.19 LKR	-0.05%	8
2026-10-27 03:20 — 2026-10-27 03:27	26,492,240.90 LKR	26,524,554.84 LKR	26,525,968.73 LKR	26,492,240.90 LKR	+0.12%	8
2026-10-27 03:28 — 2026-10-27 03:35	26,524,554.84 LKR	26,540,234.38 LKR	26,540,234.38 LKR	26,514,363.57 LKR	+0.06%	8
2026-10-27 03:36 — 2026-10-27 03:39	26,567,536.75 LKR	26,575,801.87 LKR	26,575,801.87 LKR	26,567,536.75 LKR	+0.03%	4