비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 오늘

시간 기간: 2026-10-08 15:00 — 2026-10-09 12:08 UTC

첫 기록 가격: 2,139,786,786 VND
2026-10-08 15:00 UTC
마지막 기록 가격: 2,154,409,503 VND
2026-10-09 12:08 UTC
기록된 최고 가격: 2,158,343,260 VND
2026-10-09 11:49 UTC
기록된 최저 가격: 2,082,915,771 VND
2026-10-08 17:29 UTC
변동: 14,622,717 VND
+0.68%
기록 수: 1,269

기록 사이의 최대 간격: 00:01:41.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 15:00 — 2026-10-08 15:59	2,139,786,786 VND	2,099,486,246 VND	2,140,501,195 VND	2,099,486,246 VND	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,097,431,543 VND	2,095,570,670 VND	2,106,529,736 VND	2,095,570,670 VND	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,095,570,670 VND	2,088,417,985 VND	2,095,570,670 VND	2,082,915,771 VND	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,087,266,408 VND	2,108,869,156 VND	2,110,044,452 VND	2,085,626,170 VND	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	2,109,718,095 VND	2,116,782,955 VND	2,117,650,097 VND	2,108,163,417 VND	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	2,116,782,955 VND	2,116,968,598 VND	2,119,344,870 VND	2,115,256,349 VND	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	2,117,488,929 VND	2,112,423,970 VND	2,117,556,033 VND	2,112,423,970 VND	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	2,112,423,970 VND	2,117,677,466 VND	2,120,429,621 VND	2,112,423,970 VND	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,117,677,466 VND	2,114,485,034 VND	2,120,151,483 VND	2,114,485,034 VND	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,114,909,538 VND	2,119,284,780 VND	2,119,284,780 VND	2,114,802,838 VND	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,117,979,978 VND	2,117,533,517 VND	2,120,401,830 VND	2,112,940,570 VND	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:59	2,118,152,326 VND	2,122,585,653 VND	2,124,149,607 VND	2,113,153,995 VND	+0.21%	60
2026-10-09 03:00 — 2026-10-09 03:59	2,122,585,653 VND	2,126,657,547 VND	2,126,663,908 VND	2,118,883,674 VND	+0.19%	60
2026-10-09 04:00 — 2026-10-09 04:59	2,126,657,547 VND	2,126,316,192 VND	2,130,989,022 VND	2,124,880,077 VND	-0.02%	60
2026-10-09 05:00 — 2026-10-09 05:59	2,125,971,571 VND	2,128,850,126 VND	2,134,132,938 VND	2,125,805,876 VND	+0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	2,129,186,859 VND	2,134,163,562 VND	2,135,591,981 VND	2,128,968,938 VND	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	2,134,107,873 VND	2,135,402,874 VND	2,135,402,874 VND	2,132,167,518 VND	+0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	2,135,853,553 VND	2,137,771,013 VND	2,138,558,660 VND	2,132,840,179 VND	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,139,146,394 VND	2,138,009,584 VND	2,139,146,394 VND	2,134,847,858 VND	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,138,009,584 VND	2,135,123,527 VND	2,138,795,333 VND	2,131,942,507 VND	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,135,123,527 VND	2,152,596,623 VND	2,158,343,260 VND	2,133,529,967 VND	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:08	2,151,702,210 VND	2,154,409,503 VND	2,154,409,503 VND	2,151,702,210 VND	+0.13%	9