비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 3시간

시간 기간: 2026-11-06 04:40 — 2026-11-06 07:40 UTC

첫 기록 가격: 23,520.184 KWD
2026-11-06 04:41 UTC
마지막 기록 가격: 23,398.918 KWD
2026-11-06 07:40 UTC
기록된 최고 가격: 23,527.929 KWD
2026-11-06 04:49 UTC
기록된 최저 가격: 23,388.331 KWD
2026-11-06 07:32 UTC
변동: -121.266 KWD
-0.52%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 04:41 — 2026-11-06 04:47	23,520.184 KWD	23,508.589 KWD	23,525.622 KWD	23,508.589 KWD	-0.05%	7
2026-11-06 04:48 — 2026-11-06 04:55	23,508.589 KWD	23,507.606 KWD	23,527.929 KWD	23,506.216 KWD	0.00%	8
2026-11-06 04:56 — 2026-11-06 05:03	23,507.606 KWD	23,523.135 KWD	23,525.159 KWD	23,507.606 KWD	+0.07%	8
2026-11-06 05:04 — 2026-11-06 05:11	23,488.573 KWD	23,466.536 KWD	23,503.986 KWD	23,466.536 KWD	-0.09%	8
2026-11-06 05:12 — 2026-11-06 05:19	23,478.977 KWD	23,480.343 KWD	23,480.343 KWD	23,459.881 KWD	+0.01%	8
2026-11-06 05:20 — 2026-11-06 05:27	23,480.343 KWD	23,432.931 KWD	23,504.718 KWD	23,432.931 KWD	-0.20%	8
2026-11-06 05:28 — 2026-11-06 05:35	23,432.931 KWD	23,409.428 KWD	23,462.986 KWD	23,409.428 KWD	-0.10%	8
2026-11-06 05:36 — 2026-11-06 05:43	23,433.000 KWD	23,487.600 KWD	23,487.600 KWD	23,433.000 KWD	+0.23%	8
2026-11-06 05:44 — 2026-11-06 05:51	23,463.117 KWD	23,478.013 KWD	23,481.393 KWD	23,463.117 KWD	+0.06%	8
2026-11-06 05:52 — 2026-11-06 05:59	23,486.221 KWD	23,488.555 KWD	23,492.552 KWD	23,486.221 KWD	+0.01%	8
2026-11-06 06:00 — 2026-11-06 06:07	23,485.639 KWD	23,464.631 KWD	23,485.639 KWD	23,461.996 KWD	-0.09%	8
2026-11-06 06:08 — 2026-11-06 06:15	23,464.631 KWD	23,418.317 KWD	23,464.631 KWD	23,418.317 KWD	-0.20%	8
2026-11-06 06:16 — 2026-11-06 06:23	23,418.317 KWD	23,457.804 KWD	23,457.804 KWD	23,418.317 KWD	+0.17%	8
2026-11-06 06:24 — 2026-11-06 06:31	23,457.804 KWD	23,459.617 KWD	23,464.924 KWD	23,446.003 KWD	+0.01%	8
2026-11-06 06:32 — 2026-11-06 06:39	23,474.103 KWD	23,469.862 KWD	23,474.103 KWD	23,450.904 KWD	-0.02%	8
2026-11-06 06:40 — 2026-11-06 06:47	23,500.347 KWD	23,489.684 KWD	23,500.347 KWD	23,489.684 KWD	-0.05%	8
2026-11-06 06:48 — 2026-11-06 06:55	23,492.337 KWD	23,481.426 KWD	23,507.062 KWD	23,481.426 KWD	-0.05%	8
2026-11-06 06:56 — 2026-11-06 07:03	23,494.423 KWD	23,490.250 KWD	23,496.940 KWD	23,490.250 KWD	-0.02%	8
2026-11-06 07:04 — 2026-11-06 07:11	23,478.976 KWD	23,420.323 KWD	23,478.976 KWD	23,405.855 KWD	-0.25%	8
2026-11-06 07:12 — 2026-11-06 07:19	23,424.219 KWD	23,405.402 KWD	23,424.219 KWD	23,398.348 KWD	-0.08%	8
2026-11-06 07:20 — 2026-11-06 07:27	23,410.772 KWD	23,406.153 KWD	23,420.839 KWD	23,406.153 KWD	-0.02%	8
2026-11-06 07:28 — 2026-11-06 07:35	23,406.153 KWD	23,395.484 KWD	23,406.153 KWD	23,388.331 KWD	-0.05%	8
2026-11-06 07:36 — 2026-11-06 07:40	23,391.698 KWD	23,398.918 KWD	23,406.972 KWD	23,391.698 KWD	+0.03%	5