비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 3시간

시간 기간: 2026-11-11 17:41 — 2026-11-11 20:41 UTC

첫 기록 가격: 23,177.102 KWD
2026-11-11 17:42 UTC
마지막 기록 가격: 23,194.659 KWD
2026-11-11 20:41 UTC
기록된 최고 가격: 23,215.479 KWD
2026-11-11 18:39 UTC
기록된 최저 가격: 23,087.578 KWD
2026-11-11 19:22 UTC
변동: 17.557 KWD
+0.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 17:42 — 2026-11-11 17:43	23,177.102 KWD	23,177.102 KWD	23,177.102 KWD	23,177.102 KWD	0.00%	2
2026-11-11 17:44 — 2026-11-11 17:51	23,187.199 KWD	23,191.635 KWD	23,215.071 KWD	23,187.199 KWD	+0.02%	8
2026-11-11 17:52 — 2026-11-11 17:59	23,188.976 KWD	23,188.626 KWD	23,194.252 KWD	23,181.456 KWD	0.00%	8
2026-11-11 18:00 — 2026-11-11 18:07	23,189.226 KWD	23,165.912 KWD	23,189.226 KWD	23,165.912 KWD	-0.10%	8
2026-11-11 18:08 — 2026-11-11 18:15	23,153.085 KWD	23,161.491 KWD	23,163.070 KWD	23,146.946 KWD	+0.04%	8
2026-11-11 18:16 — 2026-11-11 18:23	23,161.491 KWD	23,174.914 KWD	23,190.463 KWD	23,161.230 KWD	+0.06%	8
2026-11-11 18:24 — 2026-11-11 18:31	23,180.952 KWD	23,178.719 KWD	23,189.368 KWD	23,178.719 KWD	-0.01%	8
2026-11-11 18:32 — 2026-11-11 18:39	23,169.248 KWD	23,215.479 KWD	23,215.479 KWD	23,169.248 KWD	+0.20%	8
2026-11-11 18:40 — 2026-11-11 18:47	23,214.336 KWD	23,182.889 KWD	23,214.336 KWD	23,182.889 KWD	-0.14%	8
2026-11-11 18:48 — 2026-11-11 18:55	23,182.889 KWD	23,166.936 KWD	23,185.855 KWD	23,166.936 KWD	-0.07%	8
2026-11-11 18:56 — 2026-11-11 19:03	23,152.897 KWD	23,179.699 KWD	23,182.663 KWD	23,152.897 KWD	+0.12%	8
2026-11-11 19:04 — 2026-11-11 19:11	23,164.641 KWD	23,132.692 KWD	23,164.641 KWD	23,130.722 KWD	-0.14%	8
2026-11-11 19:12 — 2026-11-11 19:19	23,112.891 KWD	23,112.872 KWD	23,112.891 KWD	23,104.571 KWD	0.00%	8
2026-11-11 19:20 — 2026-11-11 19:27	23,098.612 KWD	23,107.726 KWD	23,107.726 KWD	23,087.578 KWD	+0.04%	8
2026-11-11 19:28 — 2026-11-11 19:35	23,108.651 KWD	23,130.776 KWD	23,153.155 KWD	23,108.651 KWD	+0.10%	8
2026-11-11 19:36 — 2026-11-11 19:43	23,133.921 KWD	23,147.221 KWD	23,165.641 KWD	23,133.921 KWD	+0.06%	8
2026-11-11 19:44 — 2026-11-11 19:51	23,147.221 KWD	23,156.163 KWD	23,162.156 KWD	23,142.147 KWD	+0.04%	8
2026-11-11 19:52 — 2026-11-11 19:59	23,156.163 KWD	23,140.699 KWD	23,156.163 KWD	23,140.699 KWD	-0.07%	8
2026-11-11 20:00 — 2026-11-11 20:07	23,148.441 KWD	23,154.831 KWD	23,166.973 KWD	23,146.664 KWD	+0.03%	8
2026-11-11 20:08 — 2026-11-11 20:15	23,144.816 KWD	23,167.553 KWD	23,170.498 KWD	23,143.308 KWD	+0.10%	8
2026-11-11 20:16 — 2026-11-11 20:23	23,204.945 KWD	23,186.824 KWD	23,211.462 KWD	23,186.824 KWD	-0.08%	8
2026-11-11 20:24 — 2026-11-11 20:31	23,184.470 KWD	23,190.979 KWD	23,195.738 KWD	23,178.905 KWD	+0.03%	8
2026-11-11 20:32 — 2026-11-11 20:39	23,190.979 KWD	23,193.785 KWD	23,193.785 KWD	23,185.386 KWD	+0.01%	8
2026-11-11 20:40 — 2026-11-11 20:41	23,194.659 KWD	23,194.659 KWD	23,194.659 KWD	23,194.659 KWD	0.00%	2