비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 3시간

시간 기간: 2026-11-02 20:03 — 2026-11-02 23:03 UTC

첫 기록 가격: 23,951.197 KWD
2026-11-02 20:04 UTC
마지막 기록 가격: 23,900.161 KWD
2026-11-02 23:03 UTC
기록된 최고 가격: 23,991.741 KWD
2026-11-02 20:26 UTC
기록된 최저 가격: 23,873.372 KWD
2026-11-02 21:00 UTC
변동: -51.036 KWD
-0.21%
기록 수: 180

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 20:04 — 2026-11-02 20:07	23,951.197 KWD	23,937.800 KWD	23,953.223 KWD	23,937.800 KWD	-0.06%	4
2026-11-02 20:08 — 2026-11-02 20:15	23,928.583 KWD	23,927.086 KWD	23,936.479 KWD	23,927.086 KWD	-0.01%	8
2026-11-02 20:16 — 2026-11-02 20:23	23,917.622 KWD	23,975.231 KWD	23,975.231 KWD	23,917.622 KWD	+0.24%	8
2026-11-02 20:24 — 2026-11-02 20:31	23,983.104 KWD	23,955.237 KWD	23,991.741 KWD	23,955.237 KWD	-0.12%	8
2026-11-02 20:32 — 2026-11-02 20:39	23,935.879 KWD	23,914.729 KWD	23,935.879 KWD	23,914.729 KWD	-0.09%	8
2026-11-02 20:40 — 2026-11-02 20:47	23,908.243 KWD	23,917.680 KWD	23,917.680 KWD	23,899.475 KWD	+0.04%	8
2026-11-02 20:48 — 2026-11-02 20:55	23,917.680 KWD	23,911.373 KWD	23,934.768 KWD	23,911.373 KWD	-0.03%	8
2026-11-02 20:56 — 2026-11-02 21:03	23,919.335 KWD	23,874.641 KWD	23,919.335 KWD	23,873.372 KWD	-0.19%	8
2026-11-02 21:04 — 2026-11-02 21:11	23,898.345 KWD	23,907.983 KWD	23,907.983 KWD	23,884.639 KWD	+0.04%	8
2026-11-02 21:12 — 2026-11-02 21:19	23,902.104 KWD	23,888.223 KWD	23,902.104 KWD	23,888.223 KWD	-0.06%	8
2026-11-02 21:20 — 2026-11-02 21:27	23,913.929 KWD	23,903.749 KWD	23,916.243 KWD	23,903.749 KWD	-0.04%	8
2026-11-02 21:28 — 2026-11-02 21:35	23,895.235 KWD	23,883.183 KWD	23,895.235 KWD	23,878.042 KWD	-0.05%	8
2026-11-02 21:36 — 2026-11-02 21:43	23,893.787 KWD	23,925.224 KWD	23,925.224 KWD	23,885.183 KWD	+0.13%	8
2026-11-02 21:44 — 2026-11-02 21:51	23,922.578 KWD	23,899.994 KWD	23,932.445 KWD	23,899.994 KWD	-0.09%	8
2026-11-02 21:52 — 2026-11-02 21:59	23,883.517 KWD	23,908.131 KWD	23,908.131 KWD	23,883.517 KWD	+0.10%	8
2026-11-02 22:00 — 2026-11-02 22:07	23,898.320 KWD	23,897.711 KWD	23,903.502 KWD	23,897.711 KWD	0.00%	8
2026-11-02 22:08 — 2026-11-02 22:15	23,895.586 KWD	23,903.626 KWD	23,903.626 KWD	23,895.586 KWD	+0.03%	8
2026-11-02 22:16 — 2026-11-02 22:23	23,892.877 KWD	23,940.475 KWD	23,940.475 KWD	23,892.877 KWD	+0.20%	8
2026-11-02 22:24 — 2026-11-02 22:31	23,932.202 KWD	23,903.620 KWD	23,941.710 KWD	23,903.620 KWD	-0.12%	8
2026-11-02 22:32 — 2026-11-02 22:39	23,903.620 KWD	23,890.855 KWD	23,906.663 KWD	23,890.855 KWD	-0.05%	8
2026-11-02 22:40 — 2026-11-02 22:47	23,886.024 KWD	23,892.112 KWD	23,892.112 KWD	23,886.024 KWD	+0.03%	8
2026-11-02 22:48 — 2026-11-02 22:55	23,892.112 KWD	23,914.938 KWD	23,918.690 KWD	23,892.112 KWD	+0.10%	8
2026-11-02 22:56 — 2026-11-02 23:03	23,914.938 KWD	23,900.161 KWD	23,914.938 KWD	23,900.161 KWD	-0.06%	8