비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 3시간

시간 기간: 2026-10-29 06:48 — 2026-10-29 09:48 UTC

첫 기록 가격: 24,845.531 KWD
2026-10-29 06:49 UTC
마지막 기록 가격: 24,932.319 KWD
2026-10-29 09:48 UTC
기록된 최고 가격: 24,949.213 KWD
2026-10-29 09:27 UTC
기록된 최저 가격: 24,795.660 KWD
2026-10-29 07:51 UTC
변동: 86.788 KWD
+0.35%
기록 수: 180

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 06:49 — 2026-10-29 06:55	24,845.531 KWD	24,833.056 KWD	24,845.531 KWD	24,825.988 KWD	-0.05%	7
2026-10-29 06:56 — 2026-10-29 07:03	24,833.716 KWD	24,837.768 KWD	24,837.768 KWD	24,833.716 KWD	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	24,835.558 KWD	24,824.316 KWD	24,835.558 KWD	24,824.316 KWD	-0.05%	8
2026-10-29 07:12 — 2026-10-29 07:19	24,830.602 KWD	24,815.041 KWD	24,830.602 KWD	24,810.360 KWD	-0.06%	8
2026-10-29 07:20 — 2026-10-29 07:27	24,813.296 KWD	24,816.310 KWD	24,827.232 KWD	24,813.296 KWD	+0.01%	8
2026-10-29 07:28 — 2026-10-29 07:35	24,810.443 KWD	24,822.785 KWD	24,822.785 KWD	24,809.051 KWD	+0.05%	8
2026-10-29 07:36 — 2026-10-29 07:43	24,818.992 KWD	24,819.130 KWD	24,819.130 KWD	24,813.499 KWD	+0.00%	8
2026-10-29 07:44 — 2026-10-29 07:51	24,819.130 KWD	24,795.660 KWD	24,819.130 KWD	24,795.660 KWD	-0.09%	8
2026-10-29 07:52 — 2026-10-29 07:59	24,801.435 KWD	24,810.960 KWD	24,810.960 KWD	24,801.435 KWD	+0.04%	8
2026-10-29 08:00 — 2026-10-29 08:07	24,809.717 KWD	24,827.531 KWD	24,827.531 KWD	24,807.826 KWD	+0.07%	8
2026-10-29 08:08 — 2026-10-29 08:15	24,827.531 KWD	24,863.921 KWD	24,863.921 KWD	24,827.531 KWD	+0.15%	8
2026-10-29 08:16 — 2026-10-29 08:23	24,863.921 KWD	24,877.836 KWD	24,877.836 KWD	24,856.266 KWD	+0.06%	8
2026-10-29 08:24 — 2026-10-29 08:31	24,877.836 KWD	24,860.442 KWD	24,885.190 KWD	24,860.442 KWD	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	24,860.442 KWD	24,876.223 KWD	24,876.223 KWD	24,854.932 KWD	+0.06%	8
2026-10-29 08:40 — 2026-10-29 08:47	24,876.223 KWD	24,842.682 KWD	24,876.223 KWD	24,841.363 KWD	-0.13%	8
2026-10-29 08:48 — 2026-10-29 08:55	24,842.682 KWD	24,809.159 KWD	24,842.682 KWD	24,809.159 KWD	-0.13%	8
2026-10-29 08:56 — 2026-10-29 09:03	24,809.159 KWD	24,865.751 KWD	24,871.447 KWD	24,809.159 KWD	+0.23%	8
2026-10-29 09:04 — 2026-10-29 09:11	24,874.163 KWD	24,904.493 KWD	24,904.493 KWD	24,874.163 KWD	+0.12%	8
2026-10-29 09:12 — 2026-10-29 09:19	24,906.881 KWD	24,914.864 KWD	24,934.136 KWD	24,906.881 KWD	+0.03%	8
2026-10-29 09:20 — 2026-10-29 09:27	24,914.864 KWD	24,949.213 KWD	24,949.213 KWD	24,914.864 KWD	+0.14%	8
2026-10-29 09:28 — 2026-10-29 09:35	24,949.213 KWD	24,910.797 KWD	24,949.213 KWD	24,910.797 KWD	-0.15%	8
2026-10-29 09:36 — 2026-10-29 09:43	24,914.679 KWD	24,917.661 KWD	24,917.661 KWD	24,907.660 KWD	+0.01%	8
2026-10-29 09:44 — 2026-10-29 09:48	24,927.560 KWD	24,932.319 KWD	24,932.319 KWD	24,927.560 KWD	+0.02%	5