비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 2년

시간 기간: 2024-10-09 09:22 — 2026-10-09 09:22 UTC

첫 기록 가격: 1,504,825,922 VND
2024-10-09 23:59 UTC
마지막 기록 가격: 2,114,485,034 VND
2026-10-08 23:59 UTC
기록된 최고 가격: 3,289,366,853 VND
2025-10-06 23:59 UTC
기록된 최저 가격: 1,496,985,328 VND
2024-10-10 23:59 UTC
변동: 609,659,112 VND
+40.51%
기록 수: 729

기록 사이의 최대 간격: 1 일 23:59:59.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2024-10-09 23:59 — 2024-10-31 23:59	1,504,825,922 VND	1,776,028,250 VND	1,840,806,461 VND	1,496,985,328 VND	+18.02%	23
2024-11-01 23:59 — 2024-11-30 23:59	1,758,384,896 VND	2,446,323,718 VND	2,514,718,445 VND	1,716,102,869 VND	+39.12%	30
2024-12-01 23:59 — 2024-12-31 23:59	2,464,804,692 VND	2,383,513,943 VND	2,698,210,546 VND	2,359,831,871 VND	-3.30%	31
2025-01-01 23:59 — 2025-01-31 23:59	2,405,571,005 VND	2,567,633,003 VND	2,685,867,661 VND	2,345,756,503 VND	+6.74%	31
2025-02-01 23:59 — 2025-02-28 23:59	2,524,911,636 VND	2,156,633,931 VND	2,567,532,956 VND	2,146,522,400 VND	-14.59%	28
2025-03-01 23:59 — 2025-03-31 23:59	2,199,002,668 VND	2,111,127,788 VND	2,406,208,844 VND	2,008,174,147 VND	-4.00%	31
2025-04-01 23:59 — 2025-04-30 23:59	2,182,867,724 VND	2,449,871,945 VND	2,470,366,657 VND	1,984,986,057 VND	+12.23%	30
2025-05-01 23:59 — 2025-05-31 23:59	2,508,112,841 VND	2,724,049,319 VND	2,898,189,483 VND	2,452,263,972 VND	+8.61%	31
2025-06-01 23:59 — 2025-06-30 23:59	2,750,632,389 VND	2,798,018,558 VND	2,872,038,312 VND	2,635,500,262 VND	+1.72%	30
2025-07-01 23:59 — 2025-07-31 23:59	2,760,434,004 VND	3,030,862,516 VND	3,136,598,378 VND	2,760,434,004 VND	+9.80%	31
2025-08-01 23:59 — 2025-08-31 23:59	2,969,980,013 VND	2,851,432,290 VND	3,244,222,894 VND	2,851,432,290 VND	-3.99%	31
2025-09-01 23:59 — 2025-09-30 23:59	2,875,472,874 VND	3,013,680,241 VND	3,090,539,079 VND	2,875,472,874 VND	+4.81%	30
2025-10-01 23:59 — 2025-10-31 23:59	3,131,209,622 VND	2,883,196,100 VND	3,289,366,853 VND	2,803,862,236 VND	-7.92%	31
2025-11-01 23:59 — 2025-11-30 23:59	2,896,894,020 VND	2,384,161,031 VND	2,913,010,977 VND	2,230,885,789 VND	-17.70%	30
2025-12-01 23:59 — 2025-12-31 23:59	2,276,065,494 VND	2,301,755,612 VND	2,467,742,727 VND	2,250,381,404 VND	+1.13%	31
2026-01-01 23:59 — 2026-01-31 23:59	2,333,437,453 VND	2,037,004,302 VND	2,547,869,197 VND	2,037,004,302 VND	-12.70%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,995,706,482 VND	1,744,572,182 VND	2,047,152,029 VND	1,632,639,515 VND	-12.58%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,711,789,619 VND	1,796,695,707 VND	1,967,308,409 VND	1,711,789,619 VND	+4.96%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,792,705,542 VND	2,011,298,134 VND	2,073,812,533 VND	1,761,369,585 VND	+12.19%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,060,234,550 VND	1,936,291,694 VND	2,160,913,883 VND	1,930,960,157 VND	-6.02%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,876,835,151 VND	1,540,838,626 VND	1,876,835,151 VND	1,540,838,626 VND	-17.90%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,578,176,456 VND	1,651,967,131 VND	1,750,474,723 VND	1,578,176,456 VND	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,650,722,145 VND	2,047,620,633 VND	2,093,260,532 VND	1,643,007,301 VND	+24.04%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,018,267,615 VND	2,169,297,881 VND	2,253,232,965 VND	1,963,145,103 VND	+7.48%	29
2026-10-01 23:59 — 2026-10-08 23:59	2,204,113,700 VND	2,114,485,034 VND	2,246,664,979 VND	2,114,485,034 VND	-4.07%	8