비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 3시간

시간 기간: 2026-10-28 04:24 — 2026-10-28 07:24 UTC

첫 기록 가격: 22,415,571.18 PKR
2026-10-28 04:25 UTC
마지막 기록 가격: 22,404,033.00 PKR
2026-10-28 07:24 UTC
기록된 최고 가격: 22,447,922.13 PKR
2026-10-28 04:36 UTC
기록된 최저 가격: 22,393,794.54 PKR
2026-10-28 07:04 UTC
변동: -11,538.18 PKR
-0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 04:25 — 2026-10-28 04:31	22,415,571.18 PKR	22,410,696.97 PKR	22,415,571.18 PKR	22,410,696.97 PKR	-0.02%	7
2026-10-28 04:32 — 2026-10-28 04:39	22,417,055.33 PKR	22,439,382.86 PKR	22,447,922.13 PKR	22,417,055.33 PKR	+0.10%	8
2026-10-28 04:40 — 2026-10-28 04:47	22,435,506.47 PKR	22,427,402.61 PKR	22,435,506.47 PKR	22,427,402.61 PKR	-0.04%	8
2026-10-28 04:48 — 2026-10-28 04:55	22,430,670.34 PKR	22,418,769.50 PKR	22,430,670.34 PKR	22,418,769.50 PKR	-0.05%	8
2026-10-28 04:56 — 2026-10-28 05:03	22,418,769.50 PKR	22,423,961.38 PKR	22,425,858.15 PKR	22,417,679.29 PKR	+0.02%	8
2026-10-28 05:04 — 2026-10-28 05:11	22,415,679.24 PKR	22,408,916.39 PKR	22,415,679.24 PKR	22,402,676.45 PKR	-0.03%	8
2026-10-28 05:12 — 2026-10-28 05:19	22,416,980.92 PKR	22,409,769.92 PKR	22,419,016.29 PKR	22,409,769.92 PKR	-0.03%	8
2026-10-28 05:20 — 2026-10-28 05:27	22,413,292.15 PKR	22,415,634.08 PKR	22,415,634.08 PKR	22,410,336.45 PKR	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	22,415,634.08 PKR	22,413,692.42 PKR	22,416,386.78 PKR	22,411,162.66 PKR	-0.01%	8
2026-10-28 05:36 — 2026-10-28 05:43	22,407,130.08 PKR	22,410,420.26 PKR	22,410,420.26 PKR	22,403,994.32 PKR	+0.01%	8
2026-10-28 05:44 — 2026-10-28 05:51	22,417,654.34 PKR	22,421,927.08 PKR	22,421,927.08 PKR	22,414,470.25 PKR	+0.02%	8
2026-10-28 05:52 — 2026-10-28 05:59	22,418,412.77 PKR	22,402,555.48 PKR	22,418,412.77 PKR	22,402,555.48 PKR	-0.07%	8
2026-10-28 06:00 — 2026-10-28 06:07	22,404,784.03 PKR	22,401,141.80 PKR	22,404,784.03 PKR	22,399,886.07 PKR	-0.02%	8
2026-10-28 06:08 — 2026-10-28 06:15	22,401,141.80 PKR	22,405,090.36 PKR	22,408,009.57 PKR	22,401,141.80 PKR	+0.02%	8
2026-10-28 06:16 — 2026-10-28 06:23	22,412,609.66 PKR	22,426,136.72 PKR	22,426,136.72 PKR	22,412,609.66 PKR	+0.06%	8
2026-10-28 06:24 — 2026-10-28 06:31	22,426,545.70 PKR	22,408,910.72 PKR	22,426,545.70 PKR	22,408,910.72 PKR	-0.08%	8
2026-10-28 06:32 — 2026-10-28 06:39	22,408,910.72 PKR	22,408,520.79 PKR	22,408,910.72 PKR	22,403,693.16 PKR	0.00%	8
2026-10-28 06:40 — 2026-10-28 06:47	22,408,520.79 PKR	22,406,026.09 PKR	22,408,520.79 PKR	22,402,103.27 PKR	-0.01%	8
2026-10-28 06:48 — 2026-10-28 06:55	22,406,157.95 PKR	22,395,456.98 PKR	22,406,157.95 PKR	22,394,740.01 PKR	-0.05%	8
2026-10-28 06:56 — 2026-10-28 07:03	22,395,456.98 PKR	22,394,822.19 PKR	22,397,798.27 PKR	22,394,822.19 PKR	0.00%	8
2026-10-28 07:04 — 2026-10-28 07:11	22,393,794.54 PKR	22,407,318.23 PKR	22,407,318.23 PKR	22,393,794.54 PKR	+0.06%	8
2026-10-28 07:12 — 2026-10-28 07:19	22,407,662.16 PKR	22,405,672.85 PKR	22,409,710.47 PKR	22,405,672.85 PKR	-0.01%	8
2026-10-28 07:20 — 2026-10-28 07:24	22,405,445.34 PKR	22,404,033.00 PKR	22,405,445.34 PKR	22,403,771.31 PKR	-0.01%	5