비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 3시간

시간 기간: 2026-10-30 23:01 — 2026-10-31 02:01 UTC

첫 기록 가격: 21,265,053.97 PKR
2026-10-30 23:02 UTC
마지막 기록 가격: 21,386,582.61 PKR
2026-10-31 02:01 UTC
기록된 최고 가격: 21,442,641.43 PKR
2026-10-31 01:08 UTC
기록된 최저 가격: 21,265,053.97 PKR
2026-10-30 23:02 UTC
변동: 121,528.64 PKR
+0.57%
기록 수: 180

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 23:02 — 2026-10-30 23:03	21,265,053.97 PKR	21,265,053.97 PKR	21,265,053.97 PKR	21,265,053.97 PKR	0.00%	2
2026-10-30 23:04 — 2026-10-30 23:11	21,266,557.25 PKR	21,277,199.88 PKR	21,277,199.88 PKR	21,266,557.25 PKR	+0.05%	8
2026-10-30 23:12 — 2026-10-30 23:19	21,312,613.62 PKR	21,299,069.86 PKR	21,312,613.62 PKR	21,299,069.86 PKR	-0.06%	8
2026-10-30 23:20 — 2026-10-30 23:27	21,299,069.86 PKR	21,301,506.58 PKR	21,301,506.58 PKR	21,294,668.94 PKR	+0.01%	8
2026-10-30 23:28 — 2026-10-30 23:35	21,312,305.34 PKR	21,326,368.03 PKR	21,326,498.03 PKR	21,312,305.34 PKR	+0.07%	8
2026-10-30 23:36 — 2026-10-30 23:43	21,334,453.46 PKR	21,364,462.37 PKR	21,364,462.37 PKR	21,334,453.46 PKR	+0.14%	8
2026-10-30 23:44 — 2026-10-30 23:51	21,363,827.77 PKR	21,369,947.92 PKR	21,369,947.92 PKR	21,363,827.77 PKR	+0.03%	8
2026-10-30 23:52 — 2026-10-30 23:59	21,369,592.93 PKR	21,364,560.00 PKR	21,369,592.93 PKR	21,364,560.00 PKR	-0.02%	8
2026-10-31 00:00 — 2026-10-31 00:07	21,365,500.38 PKR	21,365,594.52 PKR	21,369,442.51 PKR	21,365,500.38 PKR	+0.00%	8
2026-10-31 00:08 — 2026-10-31 00:15	21,371,005.45 PKR	21,369,282.72 PKR	21,371,247.68 PKR	21,364,918.98 PKR	-0.01%	8
2026-10-31 00:16 — 2026-10-31 00:23	21,367,091.22 PKR	21,388,933.56 PKR	21,388,933.56 PKR	21,367,091.22 PKR	+0.10%	8
2026-10-31 00:24 — 2026-10-31 00:31	21,386,699.13 PKR	21,382,758.38 PKR	21,387,410.81 PKR	21,382,578.67 PKR	-0.02%	8
2026-10-31 00:32 — 2026-10-31 00:39	21,373,376.61 PKR	21,354,208.68 PKR	21,373,376.61 PKR	21,354,208.68 PKR	-0.09%	8
2026-10-31 00:40 — 2026-10-31 00:47	21,357,363.91 PKR	21,393,535.35 PKR	21,393,535.35 PKR	21,357,363.91 PKR	+0.17%	8
2026-10-31 00:48 — 2026-10-31 00:55	21,393,535.35 PKR	21,418,769.90 PKR	21,418,769.90 PKR	21,393,535.35 PKR	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	21,417,073.99 PKR	21,431,305.72 PKR	21,431,305.72 PKR	21,414,395.67 PKR	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	21,432,837.00 PKR	21,436,565.11 PKR	21,442,641.43 PKR	21,432,837.00 PKR	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	21,436,565.11 PKR	21,426,897.33 PKR	21,436,565.11 PKR	21,417,085.67 PKR	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	21,428,322.35 PKR	21,437,566.65 PKR	21,439,914.83 PKR	21,428,322.35 PKR	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	21,420,211.26 PKR	21,409,100.50 PKR	21,421,256.30 PKR	21,406,200.10 PKR	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	21,408,185.85 PKR	21,423,440.10 PKR	21,423,440.10 PKR	21,408,185.85 PKR	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	21,422,507.44 PKR	21,405,082.11 PKR	21,422,507.44 PKR	21,405,082.11 PKR	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	21,408,024.83 PKR	21,387,147.06 PKR	21,408,024.83 PKR	21,386,453.66 PKR	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:01	21,386,582.61 PKR	21,386,582.61 PKR	21,386,582.61 PKR	21,386,582.61 PKR	0.00%	2