비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 3시간

시간 기간: 2026-10-31 12:03 — 2026-10-31 15:03 UTC

첫 기록 가격: 21,425,556.19 PKR
2026-10-31 12:04 UTC
마지막 기록 가격: 21,375,606.39 PKR
2026-10-31 15:03 UTC
기록된 최고 가격: 21,441,162.59 PKR
2026-10-31 12:43 UTC
기록된 최저 가격: 21,375,606.39 PKR
2026-10-31 15:02 UTC
변동: -49,949.81 PKR
-0.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 12:04 — 2026-10-31 12:07	21,425,556.19 PKR	21,409,475.38 PKR	21,425,556.19 PKR	21,409,475.38 PKR	-0.08%	4
2026-10-31 12:08 — 2026-10-31 12:15	21,409,475.38 PKR	21,421,795.64 PKR	21,421,861.76 PKR	21,409,475.38 PKR	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	21,421,937.97 PKR	21,410,477.45 PKR	21,421,937.97 PKR	21,410,477.45 PKR	-0.05%	8
2026-10-31 12:24 — 2026-10-31 12:31	21,410,266.36 PKR	21,418,846.85 PKR	21,419,835.86 PKR	21,410,266.36 PKR	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:39	21,407,396.28 PKR	21,421,503.46 PKR	21,421,503.46 PKR	21,407,396.28 PKR	+0.07%	8
2026-10-31 12:40 — 2026-10-31 12:47	21,421,503.46 PKR	21,437,508.15 PKR	21,441,162.59 PKR	21,420,966.52 PKR	+0.07%	8
2026-10-31 12:48 — 2026-10-31 12:55	21,437,508.15 PKR	21,402,217.08 PKR	21,437,508.15 PKR	21,400,911.45 PKR	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	21,402,217.08 PKR	21,399,092.21 PKR	21,407,651.16 PKR	21,399,092.21 PKR	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	21,398,433.92 PKR	21,401,395.91 PKR	21,401,395.91 PKR	21,398,433.92 PKR	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	21,399,730.28 PKR	21,387,528.04 PKR	21,400,181.70 PKR	21,387,528.04 PKR	-0.06%	8
2026-10-31 13:20 — 2026-10-31 13:27	21,388,213.26 PKR	21,396,140.22 PKR	21,396,652.84 PKR	21,388,213.26 PKR	+0.04%	8
2026-10-31 13:28 — 2026-10-31 13:35	21,392,239.13 PKR	21,384,073.18 PKR	21,392,239.13 PKR	21,384,073.18 PKR	-0.04%	8
2026-10-31 13:36 — 2026-10-31 13:43	21,384,073.18 PKR	21,383,504.85 PKR	21,384,073.18 PKR	21,378,230.74 PKR	0.00%	8
2026-10-31 13:44 — 2026-10-31 13:51	21,383,504.85 PKR	21,400,301.88 PKR	21,400,301.88 PKR	21,383,504.85 PKR	+0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	21,415,183.29 PKR	21,407,047.44 PKR	21,415,183.29 PKR	21,407,047.44 PKR	-0.04%	8
2026-10-31 14:00 — 2026-10-31 14:07	21,407,047.44 PKR	21,401,342.06 PKR	21,407,047.44 PKR	21,393,543.82 PKR	-0.03%	8
2026-10-31 14:08 — 2026-10-31 14:15	21,401,342.06 PKR	21,399,612.03 PKR	21,402,311.22 PKR	21,399,144.34 PKR	-0.01%	8
2026-10-31 14:16 — 2026-10-31 14:23	21,399,612.03 PKR	21,383,963.50 PKR	21,399,612.03 PKR	21,383,963.50 PKR	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:31	21,384,124.13 PKR	21,382,525.20 PKR	21,384,325.65 PKR	21,382,443.49 PKR	-0.01%	8
2026-10-31 14:32 — 2026-10-31 14:39	21,378,951.22 PKR	21,388,566.58 PKR	21,388,566.58 PKR	21,378,951.22 PKR	+0.04%	8
2026-10-31 14:40 — 2026-10-31 14:47	21,389,636.52 PKR	21,398,118.59 PKR	21,400,556.14 PKR	21,389,636.52 PKR	+0.04%	8
2026-10-31 14:48 — 2026-10-31 14:55	21,398,118.59 PKR	21,405,143.17 PKR	21,405,143.17 PKR	21,398,118.59 PKR	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	21,403,614.14 PKR	21,375,606.39 PKR	21,403,614.14 PKR	21,375,606.39 PKR	-0.13%	8