비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 3시간

시간 기간: 2026-11-01 08:16 — 2026-11-01 11:16 UTC

첫 기록 가격: 21,514,462.23 PKR
2026-11-01 08:17 UTC
마지막 기록 가격: 21,524,693.61 PKR
2026-11-01 11:16 UTC
기록된 최고 가격: 21,586,391.65 PKR
2026-11-01 09:03 UTC
기록된 최저 가격: 21,503,603.08 PKR
2026-11-01 08:18 UTC
변동: 10,231.38 PKR
+0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 08:17 — 2026-11-01 08:23	21,514,462.23 PKR	21,505,680.86 PKR	21,514,462.23 PKR	21,503,603.08 PKR	-0.04%	7
2026-11-01 08:24 — 2026-11-01 08:31	21,505,680.86 PKR	21,514,868.23 PKR	21,515,644.96 PKR	21,505,680.86 PKR	+0.04%	8
2026-11-01 08:32 — 2026-11-01 08:39	21,525,947.83 PKR	21,554,757.43 PKR	21,554,757.43 PKR	21,525,947.83 PKR	+0.13%	8
2026-11-01 08:40 — 2026-11-01 08:47	21,553,812.51 PKR	21,575,286.53 PKR	21,575,286.53 PKR	21,553,812.51 PKR	+0.10%	8
2026-11-01 08:48 — 2026-11-01 08:55	21,575,286.53 PKR	21,580,920.89 PKR	21,582,002.76 PKR	21,575,286.53 PKR	+0.03%	8
2026-11-01 08:56 — 2026-11-01 09:03	21,580,920.89 PKR	21,586,391.65 PKR	21,586,391.65 PKR	21,579,400.20 PKR	+0.03%	8
2026-11-01 09:04 — 2026-11-01 09:11	21,586,391.65 PKR	21,584,538.54 PKR	21,586,391.65 PKR	21,584,538.54 PKR	-0.01%	8
2026-11-01 09:12 — 2026-11-01 09:19	21,581,362.97 PKR	21,586,148.92 PKR	21,586,157.32 PKR	21,579,764.73 PKR	+0.02%	8
2026-11-01 09:20 — 2026-11-01 09:27	21,586,148.92 PKR	21,558,758.48 PKR	21,586,148.92 PKR	21,558,758.48 PKR	-0.13%	8
2026-11-01 09:28 — 2026-11-01 09:35	21,558,758.48 PKR	21,529,348.57 PKR	21,558,758.48 PKR	21,529,348.57 PKR	-0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	21,526,220.11 PKR	21,543,940.70 PKR	21,543,940.70 PKR	21,522,004.11 PKR	+0.08%	8
2026-11-01 09:44 — 2026-11-01 09:51	21,543,940.70 PKR	21,549,885.37 PKR	21,549,885.37 PKR	21,543,940.70 PKR	+0.03%	8
2026-11-01 09:52 — 2026-11-01 09:59	21,555,314.20 PKR	21,563,027.57 PKR	21,563,139.74 PKR	21,555,225.18 PKR	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	21,563,027.57 PKR	21,553,992.29 PKR	21,563,379.61 PKR	21,553,992.29 PKR	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	21,553,992.29 PKR	21,572,529.96 PKR	21,572,529.96 PKR	21,553,908.59 PKR	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	21,572,529.96 PKR	21,569,000.12 PKR	21,572,529.96 PKR	21,568,686.98 PKR	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	21,569,699.36 PKR	21,565,144.28 PKR	21,569,699.36 PKR	21,564,425.44 PKR	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	21,562,227.86 PKR	21,541,842.98 PKR	21,562,227.86 PKR	21,541,066.11 PKR	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	21,541,872.89 PKR	21,545,174.46 PKR	21,547,479.07 PKR	21,541,872.89 PKR	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	21,544,795.10 PKR	21,533,130.35 PKR	21,544,795.10 PKR	21,533,130.35 PKR	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	21,533,130.35 PKR	21,536,965.38 PKR	21,536,965.38 PKR	21,531,543.68 PKR	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	21,536,965.38 PKR	21,531,441.96 PKR	21,536,965.38 PKR	21,531,441.96 PKR	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:16	21,524,526.80 PKR	21,524,693.61 PKR	21,524,793.18 PKR	21,524,526.80 PKR	+0.00%	5