비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 3시간

시간 기간: 2026-10-28 19:53 — 2026-10-28 22:53 UTC

첫 기록 가격: 22,518,687.89 PKR
2026-10-28 19:54 UTC
마지막 기록 가격: 22,463,423.21 PKR
2026-10-28 22:53 UTC
기록된 최고 가격: 22,591,610.19 PKR
2026-10-28 20:05 UTC
기록된 최저 가격: 22,395,112.99 PKR
2026-10-28 20:49 UTC
변동: -55,264.68 PKR
-0.25%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 19:54 — 2026-10-28 19:59	22,518,687.89 PKR	22,532,442.00 PKR	22,532,442.00 PKR	22,518,687.89 PKR	+0.06%	6
2026-10-28 20:00 — 2026-10-28 20:07	22,540,103.25 PKR	22,559,303.87 PKR	22,591,610.19 PKR	22,540,103.25 PKR	+0.09%	8
2026-10-28 20:08 — 2026-10-28 20:15	22,559,303.87 PKR	22,488,372.02 PKR	22,559,303.87 PKR	22,488,372.02 PKR	-0.31%	8
2026-10-28 20:16 — 2026-10-28 20:23	22,488,372.02 PKR	22,457,099.47 PKR	22,488,372.02 PKR	22,457,099.47 PKR	-0.14%	8
2026-10-28 20:24 — 2026-10-28 20:31	22,462,737.36 PKR	22,439,825.56 PKR	22,462,737.36 PKR	22,439,825.56 PKR	-0.10%	8
2026-10-28 20:32 — 2026-10-28 20:39	22,432,293.62 PKR	22,445,945.47 PKR	22,455,839.20 PKR	22,432,293.62 PKR	+0.06%	8
2026-10-28 20:40 — 2026-10-28 20:47	22,447,866.90 PKR	22,417,124.51 PKR	22,447,866.90 PKR	22,415,902.08 PKR	-0.14%	8
2026-10-28 20:48 — 2026-10-28 20:55	22,417,124.51 PKR	22,429,580.52 PKR	22,429,580.52 PKR	22,395,112.99 PKR	+0.06%	8
2026-10-28 20:56 — 2026-10-28 21:03	22,429,580.52 PKR	22,469,713.34 PKR	22,477,955.93 PKR	22,429,580.52 PKR	+0.18%	8
2026-10-28 21:05 — 2026-10-28 21:11	22,468,251.83 PKR	22,473,845.81 PKR	22,488,345.23 PKR	22,468,251.83 PKR	+0.02%	7
2026-10-28 21:12 — 2026-10-28 21:19	22,473,845.81 PKR	22,502,405.58 PKR	22,502,405.58 PKR	22,466,125.91 PKR	+0.13%	8
2026-10-28 21:20 — 2026-10-28 21:27	22,490,575.54 PKR	22,496,071.21 PKR	22,502,741.33 PKR	22,490,575.54 PKR	+0.02%	8
2026-10-28 21:28 — 2026-10-28 21:35	22,496,071.21 PKR	22,430,010.88 PKR	22,496,071.21 PKR	22,430,010.88 PKR	-0.29%	8
2026-10-28 21:36 — 2026-10-28 21:43	22,430,010.88 PKR	22,437,530.60 PKR	22,445,298.56 PKR	22,430,010.88 PKR	+0.03%	8
2026-10-28 21:44 — 2026-10-28 21:51	22,442,980.30 PKR	22,474,595.38 PKR	22,474,595.38 PKR	22,442,980.30 PKR	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	22,478,744.52 PKR	22,479,263.31 PKR	22,484,175.98 PKR	22,478,744.52 PKR	+0.00%	8
2026-10-28 22:00 — 2026-10-28 22:07	22,479,263.31 PKR	22,446,880.44 PKR	22,484,924.28 PKR	22,446,880.44 PKR	-0.14%	8
2026-10-28 22:08 — 2026-10-28 22:15	22,446,880.44 PKR	22,453,289.01 PKR	22,459,109.64 PKR	22,446,880.44 PKR	+0.03%	8
2026-10-28 22:16 — 2026-10-28 22:23	22,465,091.65 PKR	22,445,319.03 PKR	22,465,091.65 PKR	22,445,319.03 PKR	-0.09%	8
2026-10-28 22:24 — 2026-10-28 22:31	22,439,811.45 PKR	22,448,024.11 PKR	22,448,024.11 PKR	22,426,152.76 PKR	+0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	22,452,717.19 PKR	22,472,419.93 PKR	22,486,890.16 PKR	22,452,717.19 PKR	+0.09%	8
2026-10-28 22:40 — 2026-10-28 22:47	22,471,333.26 PKR	22,473,764.80 PKR	22,476,801.11 PKR	22,469,741.06 PKR	+0.01%	8
2026-10-28 22:48 — 2026-10-28 22:53	22,473,764.80 PKR	22,463,423.21 PKR	22,477,141.92 PKR	22,461,802.58 PKR	-0.05%	6