비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 3시간

시간 기간: 2026-10-20 07:23 — 2026-10-20 10:23 UTC

첫 기록 가격: 22,598,460.37 PKR
2026-10-20 07:24 UTC
마지막 기록 가격: 22,573,986.25 PKR
2026-10-20 10:23 UTC
기록된 최고 가격: 22,600,543.10 PKR
2026-10-20 07:25 UTC
기록된 최저 가격: 22,505,465.77 PKR
2026-10-20 09:49 UTC
변동: -24,474.12 PKR
-0.11%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 07:24 — 2026-10-20 07:27	22,598,460.37 PKR	22,591,511.39 PKR	22,600,543.10 PKR	22,591,511.39 PKR	-0.03%	4
2026-10-20 07:28 — 2026-10-20 07:35	22,588,190.07 PKR	22,557,961.77 PKR	22,588,190.07 PKR	22,557,961.77 PKR	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:43	22,557,961.77 PKR	22,579,317.48 PKR	22,579,317.48 PKR	22,557,961.77 PKR	+0.09%	8
2026-10-20 07:44 — 2026-10-20 07:51	22,579,317.48 PKR	22,567,116.31 PKR	22,579,317.48 PKR	22,567,116.31 PKR	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	22,561,684.75 PKR	22,554,009.47 PKR	22,566,449.80 PKR	22,554,009.47 PKR	-0.03%	8
2026-10-20 08:00 — 2026-10-20 08:07	22,552,999.29 PKR	22,524,181.79 PKR	22,558,767.89 PKR	22,524,181.79 PKR	-0.13%	8
2026-10-20 08:08 — 2026-10-20 08:15	22,517,950.60 PKR	22,523,824.88 PKR	22,523,824.88 PKR	22,513,605.66 PKR	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:23	22,523,824.88 PKR	22,530,931.09 PKR	22,532,149.16 PKR	22,523,043.83 PKR	+0.03%	8
2026-10-20 08:24 — 2026-10-20 08:31	22,532,841.95 PKR	22,557,923.77 PKR	22,565,998.75 PKR	22,531,265.43 PKR	+0.11%	8
2026-10-20 08:32 — 2026-10-20 08:39	22,556,045.45 PKR	22,566,736.66 PKR	22,570,644.40 PKR	22,548,732.39 PKR	+0.05%	8
2026-10-20 08:40 — 2026-10-20 08:47	22,566,736.66 PKR	22,555,816.12 PKR	22,566,736.66 PKR	22,549,575.26 PKR	-0.05%	8
2026-10-20 08:48 — 2026-10-20 08:55	22,555,816.12 PKR	22,538,496.23 PKR	22,555,816.12 PKR	22,528,041.32 PKR	-0.08%	8
2026-10-20 08:56 — 2026-10-20 09:03	22,532,034.36 PKR	22,558,530.11 PKR	22,558,530.11 PKR	22,525,847.22 PKR	+0.12%	8
2026-10-20 09:04 — 2026-10-20 09:11	22,551,189.98 PKR	22,524,031.79 PKR	22,551,189.98 PKR	22,524,031.79 PKR	-0.12%	8
2026-10-20 09:12 — 2026-10-20 09:19	22,528,376.89 PKR	22,524,769.77 PKR	22,528,376.89 PKR	22,521,121.42 PKR	-0.02%	8
2026-10-20 09:20 — 2026-10-20 09:27	22,538,829.25 PKR	22,535,964.42 PKR	22,553,014.14 PKR	22,535,964.42 PKR	-0.01%	8
2026-10-20 09:28 — 2026-10-20 09:35	22,531,970.26 PKR	22,528,931.94 PKR	22,532,494.47 PKR	22,526,409.87 PKR	-0.01%	8
2026-10-20 09:36 — 2026-10-20 09:43	22,528,931.94 PKR	22,516,189.43 PKR	22,528,931.94 PKR	22,511,933.73 PKR	-0.06%	8
2026-10-20 09:44 — 2026-10-20 09:51	22,520,807.21 PKR	22,516,880.04 PKR	22,522,874.69 PKR	22,505,465.77 PKR	-0.02%	8
2026-10-20 09:52 — 2026-10-20 09:59	22,508,460.11 PKR	22,533,467.81 PKR	22,533,467.81 PKR	22,508,460.11 PKR	+0.11%	8
2026-10-20 10:00 — 2026-10-20 10:07	22,542,563.94 PKR	22,555,171.43 PKR	22,555,171.43 PKR	22,542,563.94 PKR	+0.06%	8
2026-10-20 10:08 — 2026-10-20 10:15	22,555,171.43 PKR	22,564,438.16 PKR	22,564,438.16 PKR	22,554,124.64 PKR	+0.04%	8
2026-10-20 10:16 — 2026-10-20 10:23	22,572,694.93 PKR	22,573,986.25 PKR	22,573,986.25 PKR	22,566,585.60 PKR	+0.01%	8