비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 3시간

시간 기간: 2026-10-22 05:16 — 2026-10-22 08:16 UTC

첫 기록 가격: 22,887,977.15 PKR
2026-10-22 05:17 UTC
마지막 기록 가격: 22,720,988.11 PKR
2026-10-22 08:16 UTC
기록된 최고 가격: 22,948,973.28 PKR
2026-10-22 05:30 UTC
기록된 최저 가격: 22,706,217.05 PKR
2026-10-22 08:12 UTC
변동: -166,989.04 PKR
-0.73%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 05:17 — 2026-10-22 05:19	22,887,977.15 PKR	22,894,111.99 PKR	22,894,111.99 PKR	22,887,977.15 PKR	+0.03%	3
2026-10-22 05:20 — 2026-10-22 05:27	22,894,111.99 PKR	22,925,744.28 PKR	22,925,744.28 PKR	22,894,111.99 PKR	+0.14%	8
2026-10-22 05:28 — 2026-10-22 05:35	22,932,212.98 PKR	22,913,223.87 PKR	22,948,973.28 PKR	22,912,048.57 PKR	-0.08%	8
2026-10-22 05:36 — 2026-10-22 05:43	22,913,223.87 PKR	22,909,211.03 PKR	22,913,223.87 PKR	22,906,561.74 PKR	-0.02%	8
2026-10-22 05:44 — 2026-10-22 05:51	22,913,416.18 PKR	22,897,954.85 PKR	22,913,416.18 PKR	22,897,954.85 PKR	-0.07%	8
2026-10-22 05:52 — 2026-10-22 05:59	22,889,554.67 PKR	22,888,772.25 PKR	22,889,554.67 PKR	22,874,651.11 PKR	0.00%	8
2026-10-22 06:00 — 2026-10-22 06:07	22,888,772.25 PKR	22,903,443.11 PKR	22,907,384.77 PKR	22,888,772.25 PKR	+0.06%	8
2026-10-22 06:08 — 2026-10-22 06:15	22,906,033.53 PKR	22,901,847.66 PKR	22,912,269.32 PKR	22,895,422.31 PKR	-0.02%	8
2026-10-22 06:16 — 2026-10-22 06:23	22,901,847.66 PKR	22,882,611.27 PKR	22,901,847.66 PKR	22,882,611.27 PKR	-0.08%	8
2026-10-22 06:24 — 2026-10-22 06:31	22,882,611.27 PKR	22,847,894.65 PKR	22,884,891.62 PKR	22,847,894.65 PKR	-0.15%	8
2026-10-22 06:32 — 2026-10-22 06:39	22,849,699.59 PKR	22,836,357.22 PKR	22,849,699.59 PKR	22,829,579.31 PKR	-0.06%	8
2026-10-22 06:40 — 2026-10-22 06:47	22,833,276.42 PKR	22,826,899.91 PKR	22,833,276.42 PKR	22,826,306.77 PKR	-0.03%	8
2026-10-22 06:48 — 2026-10-22 06:55	22,820,909.07 PKR	22,831,615.53 PKR	22,831,615.53 PKR	22,812,723.10 PKR	+0.05%	8
2026-10-22 06:56 — 2026-10-22 07:03	22,831,615.53 PKR	22,814,299.30 PKR	22,831,615.53 PKR	22,814,299.30 PKR	-0.08%	8
2026-10-22 07:04 — 2026-10-22 07:11	22,818,511.42 PKR	22,792,038.17 PKR	22,818,511.42 PKR	22,792,038.17 PKR	-0.12%	8
2026-10-22 07:12 — 2026-10-22 07:19	22,792,038.17 PKR	22,761,155.01 PKR	22,792,038.17 PKR	22,761,155.01 PKR	-0.14%	8
2026-10-22 07:20 — 2026-10-22 07:27	22,761,155.01 PKR	22,758,612.86 PKR	22,770,520.26 PKR	22,758,612.86 PKR	-0.01%	8
2026-10-22 07:28 — 2026-10-22 07:35	22,753,798.92 PKR	22,756,622.66 PKR	22,756,622.66 PKR	22,753,798.92 PKR	+0.01%	8
2026-10-22 07:36 — 2026-10-22 07:43	22,762,259.36 PKR	22,758,213.90 PKR	22,762,259.36 PKR	22,756,508.04 PKR	-0.02%	8
2026-10-22 07:44 — 2026-10-22 07:51	22,763,865.59 PKR	22,759,312.21 PKR	22,763,865.59 PKR	22,755,081.21 PKR	-0.02%	8
2026-10-22 07:52 — 2026-10-22 07:59	22,747,194.39 PKR	22,733,318.60 PKR	22,749,635.77 PKR	22,733,318.60 PKR	-0.06%	8
2026-10-22 08:00 — 2026-10-22 08:07	22,739,888.35 PKR	22,730,099.99 PKR	22,739,888.35 PKR	22,717,582.71 PKR	-0.04%	8
2026-10-22 08:08 — 2026-10-22 08:15	22,747,861.39 PKR	22,720,988.11 PKR	22,747,861.39 PKR	22,706,217.05 PKR	-0.12%	8
2026-10-22 08:16	22,720,988.11 PKR	22,720,988.11 PKR	22,720,988.11 PKR	22,720,988.11 PKR	—	1