비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 3시간

시간 기간: 2026-11-10 23:01 — 2026-11-11 02:01 UTC

첫 기록 가격: 491,253.70 CNY
2026-11-10 23:02 UTC
마지막 기록 가격: 490,860.21 CNY
2026-11-11 02:01 UTC
기록된 최고 가격: 493,283.23 CNY
2026-11-11 01:44 UTC
기록된 최저 가격: 489,296.73 CNY
2026-11-11 01:06 UTC
변동: -393.49 CNY
-0.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 23:02 — 2026-11-10 23:03	491,253.70 CNY	490,984.73 CNY	491,253.70 CNY	490,984.73 CNY	-0.05%	2
2026-11-10 23:04 — 2026-11-10 23:11	490,984.73 CNY	490,524.27 CNY	490,984.73 CNY	490,373.86 CNY	-0.09%	8
2026-11-10 23:12 — 2026-11-10 23:19	490,524.27 CNY	491,354.45 CNY	491,354.45 CNY	490,524.27 CNY	+0.17%	8
2026-11-10 23:20 — 2026-11-10 23:27	491,287.01 CNY	491,265.45 CNY	491,561.94 CNY	491,265.45 CNY	0.00%	8
2026-11-10 23:28 — 2026-11-10 23:35	491,314.70 CNY	491,132.12 CNY	491,314.70 CNY	490,917.44 CNY	-0.04%	8
2026-11-10 23:36 — 2026-11-10 23:43	491,107.94 CNY	491,753.30 CNY	491,753.30 CNY	491,107.94 CNY	+0.13%	8
2026-11-10 23:44 — 2026-11-10 23:51	491,863.25 CNY	491,809.18 CNY	491,926.65 CNY	491,697.44 CNY	-0.01%	8
2026-11-10 23:52 — 2026-11-10 23:59	491,686.77 CNY	491,720.86 CNY	491,729.51 CNY	491,561.69 CNY	+0.01%	8
2026-11-11 00:00 — 2026-11-11 00:07	491,839.35 CNY	491,594.91 CNY	491,839.35 CNY	491,552.27 CNY	-0.05%	8
2026-11-11 00:08 — 2026-11-11 00:15	491,478.21 CNY	491,037.68 CNY	491,478.21 CNY	491,037.68 CNY	-0.09%	8
2026-11-11 00:16 — 2026-11-11 00:23	490,946.02 CNY	490,901.83 CNY	490,997.48 CNY	490,897.87 CNY	-0.01%	8
2026-11-11 00:24 — 2026-11-11 00:31	490,512.80 CNY	490,550.16 CNY	490,550.16 CNY	490,432.39 CNY	+0.01%	8
2026-11-11 00:32 — 2026-11-11 00:39	490,968.19 CNY	491,358.40 CNY	491,390.93 CNY	490,968.19 CNY	+0.08%	8
2026-11-11 00:40 — 2026-11-11 00:47	491,634.72 CNY	490,589.67 CNY	491,634.72 CNY	490,589.67 CNY	-0.21%	8
2026-11-11 00:48 — 2026-11-11 00:55	490,605.29 CNY	490,308.54 CNY	490,605.29 CNY	490,192.16 CNY	-0.06%	8
2026-11-11 00:56 — 2026-11-11 01:03	490,308.54 CNY	490,220.28 CNY	490,362.21 CNY	490,202.28 CNY	-0.02%	8
2026-11-11 01:04 — 2026-11-11 01:11	489,536.43 CNY	489,424.43 CNY	489,700.92 CNY	489,296.73 CNY	-0.02%	8
2026-11-11 01:12 — 2026-11-11 01:19	489,505.38 CNY	489,607.93 CNY	489,607.93 CNY	489,448.75 CNY	+0.02%	8
2026-11-11 01:20 — 2026-11-11 01:27	489,752.94 CNY	490,082.76 CNY	490,082.76 CNY	489,752.94 CNY	+0.07%	8
2026-11-11 01:28 — 2026-11-11 01:35	490,206.18 CNY	492,034.54 CNY	492,034.54 CNY	490,206.18 CNY	+0.37%	8
2026-11-11 01:36 — 2026-11-11 01:43	491,637.29 CNY	493,049.58 CNY	493,049.58 CNY	491,637.29 CNY	+0.29%	8
2026-11-11 01:44 — 2026-11-11 01:51	493,283.23 CNY	492,142.50 CNY	493,283.23 CNY	492,142.50 CNY	-0.23%	8
2026-11-11 01:52 — 2026-11-11 01:59	492,272.17 CNY	490,960.85 CNY	492,272.17 CNY	490,960.85 CNY	-0.27%	8
2026-11-11 02:00 — 2026-11-11 02:01	490,860.21 CNY	490,860.21 CNY	490,860.21 CNY	490,860.21 CNY	0.00%	2