비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 3시간

시간 기간: 2026-10-19 19:33 — 2026-10-19 22:33 UTC

첫 기록 가격: 547,474.18 CNY
2026-10-19 19:34 UTC
마지막 기록 가격: 548,958.96 CNY
2026-10-19 22:33 UTC
기록된 최고 가격: 549,864.27 CNY
2026-10-19 22:22 UTC
기록된 최저 가격: 546,687.87 CNY
2026-10-19 19:55 UTC
변동: 1,484.78 CNY
+0.27%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 19:34 — 2026-10-19 19:35	547,474.18 CNY	547,331.63 CNY	547,474.18 CNY	547,331.63 CNY	-0.03%	2
2026-10-19 19:36 — 2026-10-19 19:43	547,331.63 CNY	547,901.99 CNY	547,901.99 CNY	547,331.63 CNY	+0.10%	8
2026-10-19 19:44 — 2026-10-19 19:51	548,105.53 CNY	547,417.26 CNY	548,209.09 CNY	547,417.26 CNY	-0.13%	8
2026-10-19 19:52 — 2026-10-19 19:59	546,996.25 CNY	547,149.89 CNY	547,149.89 CNY	546,687.87 CNY	+0.03%	8
2026-10-19 20:00 — 2026-10-19 20:07	547,111.58 CNY	547,859.96 CNY	547,859.96 CNY	547,111.58 CNY	+0.14%	8
2026-10-19 20:08 — 2026-10-19 20:15	547,859.96 CNY	548,221.95 CNY	548,221.95 CNY	547,516.02 CNY	+0.07%	8
2026-10-19 20:16 — 2026-10-19 20:23	548,221.95 CNY	548,479.22 CNY	548,479.22 CNY	548,020.47 CNY	+0.05%	8
2026-10-19 20:24 — 2026-10-19 20:31	548,539.18 CNY	548,317.61 CNY	548,539.18 CNY	548,244.64 CNY	-0.04%	8
2026-10-19 20:32 — 2026-10-19 20:39	548,332.96 CNY	548,263.64 CNY	548,332.96 CNY	548,185.28 CNY	-0.01%	8
2026-10-19 20:40 — 2026-10-19 20:47	548,287.04 CNY	548,292.14 CNY	548,302.55 CNY	548,287.04 CNY	+0.00%	8
2026-10-19 20:48 — 2026-10-19 20:55	548,324.95 CNY	547,920.33 CNY	548,334.60 CNY	547,920.33 CNY	-0.07%	8
2026-10-19 20:56 — 2026-10-19 21:03	547,920.33 CNY	548,378.90 CNY	548,493.70 CNY	547,920.33 CNY	+0.08%	8
2026-10-19 21:04 — 2026-10-19 21:11	548,378.90 CNY	548,328.54 CNY	548,538.16 CNY	548,328.54 CNY	-0.01%	8
2026-10-19 21:12 — 2026-10-19 21:19	548,321.69 CNY	548,929.22 CNY	549,291.91 CNY	548,321.69 CNY	+0.11%	8
2026-10-19 21:20 — 2026-10-19 21:27	548,929.22 CNY	548,876.81 CNY	548,965.32 CNY	548,664.45 CNY	-0.01%	8
2026-10-19 21:28 — 2026-10-19 21:35	548,876.81 CNY	548,685.40 CNY	548,876.81 CNY	548,657.91 CNY	-0.03%	8
2026-10-19 21:36 — 2026-10-19 21:43	548,685.40 CNY	548,432.37 CNY	548,685.40 CNY	548,432.37 CNY	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:51	548,432.37 CNY	548,389.43 CNY	548,537.81 CNY	548,389.43 CNY	-0.01%	8
2026-10-19 21:52 — 2026-10-19 21:59	548,359.44 CNY	548,292.67 CNY	548,359.44 CNY	548,262.16 CNY	-0.01%	8
2026-10-19 22:00 — 2026-10-19 22:07	548,386.63 CNY	548,741.66 CNY	548,741.66 CNY	548,386.63 CNY	+0.06%	8
2026-10-19 22:08 — 2026-10-19 22:15	548,741.66 CNY	548,954.90 CNY	549,238.23 CNY	548,741.66 CNY	+0.04%	8
2026-10-19 22:16 — 2026-10-19 22:23	549,071.59 CNY	549,864.27 CNY	549,864.27 CNY	549,071.59 CNY	+0.14%	8
2026-10-19 22:24 — 2026-10-19 22:31	549,552.78 CNY	549,138.16 CNY	549,552.78 CNY	549,138.16 CNY	-0.08%	8
2026-10-19 22:32 — 2026-10-19 22:33	549,138.16 CNY	548,958.96 CNY	549,138.16 CNY	548,958.96 CNY	-0.03%	2