비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 22시간

시간 기간: 2026-10-13 17:28 — 2026-10-14 15:28 UTC

첫 기록 가격: 2,155,065,708 VND
2026-10-13 17:29 UTC
마지막 기록 가격: 2,120,071,555 VND
2026-10-14 15:28 UTC
기록된 최고 가격: 2,174,750,074 VND
2026-10-14 08:12 UTC
기록된 최저 가격: 2,114,241,761 VND
2026-10-14 15:14 UTC
변동: -34,994,153 VND
-1.62%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 17:29 — 2026-10-13 17:59	2,155,065,708 VND	2,150,225,485 VND	2,155,704,156 VND	2,148,930,664 VND	-0.22%	31
2026-10-13 18:00 — 2026-10-13 18:59	2,150,225,485 VND	2,153,117,943 VND	2,157,019,307 VND	2,149,235,920 VND	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	2,153,118,915 VND	2,155,758,586 VND	2,156,023,168 VND	2,153,118,915 VND	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	2,156,332,604 VND	2,159,861,818 VND	2,159,962,276 VND	2,153,841,625 VND	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	2,159,922,905 VND	2,162,078,896 VND	2,162,506,131 VND	2,157,390,333 VND	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	2,162,078,896 VND	2,163,133,064 VND	2,163,348,676 VND	2,159,495,416 VND	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	2,163,133,064 VND	2,153,669,304 VND	2,163,133,064 VND	2,153,250,791 VND	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	2,153,670,210 VND	2,160,365,636 VND	2,166,465,860 VND	2,153,670,210 VND	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	2,160,657,664 VND	2,158,288,743 VND	2,160,657,664 VND	2,154,573,622 VND	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	2,156,782,852 VND	2,163,657,272 VND	2,163,658,537 VND	2,153,312,875 VND	+0.32%	60
2026-10-14 03:00 — 2026-10-14 03:59	2,163,630,505 VND	2,169,660,898 VND	2,171,545,212 VND	2,163,630,505 VND	+0.28%	60
2026-10-14 04:00 — 2026-10-14 04:59	2,169,587,118 VND	2,167,648,135 VND	2,170,569,127 VND	2,166,259,926 VND	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	2,167,648,135 VND	2,161,034,061 VND	2,168,320,363 VND	2,161,033,689 VND	-0.31%	60
2026-10-14 06:00 — 2026-10-14 06:59	2,161,034,061 VND	2,159,222,895 VND	2,162,559,130 VND	2,158,027,183 VND	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:59	2,158,835,143 VND	2,161,874,248 VND	2,161,874,248 VND	2,156,848,935 VND	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	2,161,874,248 VND	2,160,078,291 VND	2,174,750,074 VND	2,157,084,183 VND	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	2,159,143,025 VND	2,154,494,768 VND	2,159,556,183 VND	2,153,590,678 VND	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	2,154,494,768 VND	2,158,619,375 VND	2,158,859,651 VND	2,150,864,661 VND	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	2,158,613,296 VND	2,159,300,531 VND	2,159,830,018 VND	2,156,951,852 VND	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	2,159,636,122 VND	2,145,014,058 VND	2,169,196,690 VND	2,140,547,528 VND	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	2,142,467,642 VND	2,139,393,182 VND	2,149,559,662 VND	2,133,163,058 VND	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	2,139,393,182 VND	2,116,961,762 VND	2,139,393,182 VND	2,114,671,060 VND	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:28	2,116,961,762 VND	2,120,071,555 VND	2,122,608,584 VND	2,114,241,761 VND	+0.15%	29