비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 22시간

시간 기간: 2026-10-15 21:51 — 2026-10-16 19:51 UTC

첫 기록 가격: 2,127,989,656 VND
2026-10-15 21:52 UTC
마지막 기록 가격: 2,105,767,481 VND
2026-10-16 19:51 UTC
기록된 최고 가격: 2,144,019,173 VND
2026-10-16 11:30 UTC
기록된 최저 가격: 2,091,585,382 VND
2026-10-16 17:28 UTC
변동: -22,222,175 VND
-1.04%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 21:52 — 2026-10-15 21:59	2,127,989,656 VND	2,130,560,368 VND	2,130,560,368 VND	2,127,989,656 VND	+0.12%	8
2026-10-15 22:00 — 2026-10-15 22:59	2,130,560,368 VND	2,131,867,622 VND	2,134,447,238 VND	2,129,903,351 VND	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	2,131,793,562 VND	2,125,607,197 VND	2,131,793,562 VND	2,123,759,898 VND	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	2,125,786,119 VND	2,127,786,478 VND	2,131,157,231 VND	2,125,668,953 VND	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	2,127,215,791 VND	2,121,351,132 VND	2,131,595,168 VND	2,121,091,043 VND	-0.28%	60
2026-10-16 02:00 — 2026-10-16 02:59	2,120,829,570 VND	2,120,571,307 VND	2,123,609,845 VND	2,119,128,791 VND	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	2,120,571,307 VND	2,123,454,849 VND	2,123,654,663 VND	2,113,078,839 VND	+0.14%	60
2026-10-16 04:00 — 2026-10-16 04:59	2,123,013,734 VND	2,121,674,288 VND	2,123,013,734 VND	2,118,190,657 VND	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	2,122,572,677 VND	2,123,964,912 VND	2,129,284,796 VND	2,121,780,933 VND	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	2,123,922,613 VND	2,125,513,644 VND	2,126,773,579 VND	2,119,784,578 VND	+0.07%	60
2026-10-16 07:00 — 2026-10-16 07:59	2,124,725,588 VND	2,126,537,590 VND	2,126,914,324 VND	2,123,331,630 VND	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	2,126,975,471 VND	2,127,607,745 VND	2,129,940,636 VND	2,124,327,679 VND	+0.03%	60
2026-10-16 09:00 — 2026-10-16 09:59	2,127,607,745 VND	2,123,868,438 VND	2,128,107,575 VND	2,123,868,438 VND	-0.18%	60
2026-10-16 10:00 — 2026-10-16 10:59	2,122,789,689 VND	2,127,306,181 VND	2,127,829,756 VND	2,117,950,970 VND	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	2,128,124,351 VND	2,137,681,356 VND	2,144,019,173 VND	2,126,984,102 VND	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	2,137,681,356 VND	2,122,467,487 VND	2,137,950,373 VND	2,122,467,487 VND	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	2,122,423,740 VND	2,122,132,701 VND	2,122,956,951 VND	2,115,175,173 VND	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	2,122,771,711 VND	2,121,811,814 VND	2,132,924,958 VND	2,119,493,377 VND	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	2,121,811,814 VND	2,106,721,598 VND	2,121,811,814 VND	2,106,721,598 VND	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	2,106,721,598 VND	2,106,675,269 VND	2,112,593,953 VND	2,103,776,295 VND	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	2,106,509,323 VND	2,101,504,449 VND	2,109,657,568 VND	2,091,585,382 VND	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	2,100,893,359 VND	2,095,546,936 VND	2,106,814,826 VND	2,094,658,808 VND	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:51	2,097,675,799 VND	2,105,767,481 VND	2,112,690,834 VND	2,097,228,718 VND	+0.39%	52