비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 22시간

시간 기간: 2026-10-23 11:54 — 2026-10-24 09:54 UTC

첫 기록 가격: 2,109,800,640 VND
2026-10-23 11:55 UTC
마지막 기록 가격: 2,079,646,903 VND
2026-10-24 09:54 UTC
기록된 최고 가격: 2,117,153,516 VND
2026-10-23 14:04 UTC
기록된 최저 가격: 2,078,207,356 VND
2026-10-24 09:47 UTC
변동: -30,153,737 VND
-1.43%
기록 수: 1,319

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 11:55 — 2026-10-23 11:59	2,109,800,640 VND	2,109,066,533 VND	2,109,800,640 VND	2,109,066,533 VND	-0.03%	5
2026-10-23 12:00 — 2026-10-23 12:59	2,109,506,777 VND	2,110,008,142 VND	2,111,835,379 VND	2,103,765,292 VND	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	2,110,828,564 VND	2,113,529,854 VND	2,116,847,466 VND	2,107,667,394 VND	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	2,113,529,854 VND	2,110,968,315 VND	2,117,153,516 VND	2,095,838,830 VND	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	2,110,541,102 VND	2,107,495,198 VND	2,111,088,528 VND	2,103,019,115 VND	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	2,108,345,358 VND	2,109,654,822 VND	2,112,576,013 VND	2,104,475,144 VND	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	2,109,475,251 VND	2,106,725,064 VND	2,112,344,933 VND	2,106,246,844 VND	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	2,108,368,867 VND	2,103,858,108 VND	2,108,368,867 VND	2,102,556,025 VND	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	2,104,477,786 VND	2,098,538,221 VND	2,104,477,786 VND	2,098,354,019 VND	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	2,098,560,304 VND	2,103,577,804 VND	2,103,739,673 VND	2,098,369,847 VND	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	2,103,577,804 VND	2,100,163,503 VND	2,103,901,179 VND	2,099,839,163 VND	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	2,100,163,503 VND	2,081,937,524 VND	2,101,905,319 VND	2,081,937,524 VND	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	2,085,800,145 VND	2,095,763,936 VND	2,095,850,750 VND	2,079,204,549 VND	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	2,095,763,936 VND	2,081,886,094 VND	2,095,933,321 VND	2,081,886,094 VND	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	2,082,237,272 VND	2,089,899,812 VND	2,089,899,812 VND	2,081,848,406 VND	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	2,089,884,881 VND	2,089,980,415 VND	2,090,480,116 VND	2,087,703,780 VND	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	2,090,455,889 VND	2,088,110,202 VND	2,092,727,016 VND	2,087,480,005 VND	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	2,089,747,333 VND	2,089,160,422 VND	2,093,154,192 VND	2,087,504,267 VND	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	2,088,917,294 VND	2,085,244,326 VND	2,088,917,294 VND	2,084,476,672 VND	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	2,085,244,326 VND	2,085,205,245 VND	2,086,010,213 VND	2,083,642,250 VND	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	2,085,205,245 VND	2,084,994,524 VND	2,088,427,658 VND	2,084,994,524 VND	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	2,084,274,661 VND	2,084,234,251 VND	2,086,554,262 VND	2,082,043,536 VND	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:54	2,084,032,329 VND	2,079,646,903 VND	2,084,032,329 VND	2,078,207,356 VND	-0.21%	55