비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 3시간

시간 기간: 2026-10-23 18:19 — 2026-10-23 21:19 UTC

첫 기록 가격: 114,201.62 CAD
2026-10-23 18:20 UTC
마지막 기록 가격: 113,936.54 CAD
2026-10-23 21:19 UTC
기록된 최고 가격: 114,216.27 CAD
2026-10-23 18:21 UTC
기록된 최저 가격: 113,683.31 CAD
2026-10-23 19:36 UTC
변동: -265.08 CAD
-0.23%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 18:20 — 2026-10-23 18:23	114,201.62 CAD	114,170.95 CAD	114,216.27 CAD	114,170.95 CAD	-0.03%	4
2026-10-23 18:24 — 2026-10-23 18:31	114,127.31 CAD	114,049.05 CAD	114,127.31 CAD	114,049.05 CAD	-0.07%	7
2026-10-23 18:32 — 2026-10-23 18:39	114,049.05 CAD	114,001.25 CAD	114,049.05 CAD	113,982.88 CAD	-0.04%	8
2026-10-23 18:40 — 2026-10-23 18:47	113,986.70 CAD	113,968.51 CAD	114,020.08 CAD	113,968.51 CAD	-0.02%	8
2026-10-23 18:48 — 2026-10-23 18:55	113,941.13 CAD	113,960.36 CAD	113,960.36 CAD	113,890.62 CAD	+0.02%	8
2026-10-23 18:56 — 2026-10-23 19:03	113,960.36 CAD	113,958.47 CAD	114,010.35 CAD	113,958.47 CAD	0.00%	8
2026-10-23 19:04 — 2026-10-23 19:11	113,897.13 CAD	113,808.84 CAD	113,909.62 CAD	113,808.84 CAD	-0.08%	8
2026-10-23 19:12 — 2026-10-23 19:19	113,808.84 CAD	113,748.11 CAD	113,808.84 CAD	113,725.38 CAD	-0.05%	8
2026-10-23 19:20 — 2026-10-23 19:27	113,748.11 CAD	113,752.08 CAD	113,752.08 CAD	113,687.38 CAD	+0.00%	8
2026-10-23 19:28 — 2026-10-23 19:35	113,759.38 CAD	113,732.29 CAD	113,774.27 CAD	113,732.29 CAD	-0.02%	8
2026-10-23 19:36 — 2026-10-23 19:43	113,683.31 CAD	113,745.31 CAD	113,748.44 CAD	113,683.31 CAD	+0.05%	8
2026-10-23 19:44 — 2026-10-23 19:51	113,745.31 CAD	113,751.77 CAD	113,785.56 CAD	113,722.30 CAD	+0.01%	8
2026-10-23 19:52 — 2026-10-23 19:59	113,779.84 CAD	113,729.99 CAD	113,779.84 CAD	113,729.99 CAD	-0.04%	8
2026-10-23 20:00 — 2026-10-23 20:07	113,731.19 CAD	113,721.27 CAD	113,742.95 CAD	113,721.27 CAD	-0.01%	8
2026-10-23 20:08 — 2026-10-23 20:15	113,721.27 CAD	113,822.18 CAD	113,822.18 CAD	113,721.27 CAD	+0.09%	8
2026-10-23 20:16 — 2026-10-23 20:23	113,822.18 CAD	113,808.64 CAD	113,833.11 CAD	113,802.33 CAD	-0.01%	8
2026-10-23 20:24 — 2026-10-23 20:31	113,818.15 CAD	113,913.37 CAD	113,913.37 CAD	113,818.15 CAD	+0.08%	8
2026-10-23 20:32 — 2026-10-23 20:39	113,958.52 CAD	113,889.91 CAD	113,967.71 CAD	113,888.93 CAD	-0.06%	8
2026-10-23 20:40 — 2026-10-23 20:47	113,889.91 CAD	114,003.60 CAD	114,003.60 CAD	113,889.91 CAD	+0.10%	8
2026-10-23 20:48 — 2026-10-23 20:55	114,034.58 CAD	114,010.88 CAD	114,055.11 CAD	113,983.93 CAD	-0.02%	8
2026-10-23 20:56 — 2026-10-23 21:03	114,010.88 CAD	113,924.58 CAD	114,054.09 CAD	113,924.58 CAD	-0.08%	8
2026-10-23 21:04 — 2026-10-23 21:11	113,924.58 CAD	113,972.63 CAD	113,972.63 CAD	113,924.58 CAD	+0.04%	8
2026-10-23 21:12 — 2026-10-23 21:19	114,007.61 CAD	113,936.54 CAD	114,007.61 CAD	113,926.71 CAD	-0.06%	8