비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 3시간

시간 기간: 2026-11-10 20:27 — 2026-11-10 23:27 UTC

첫 기록 가격: 104,430.14 CAD
2026-11-10 20:28 UTC
마지막 기록 가격: 104,473.37 CAD
2026-11-10 23:27 UTC
기록된 최고 가격: 104,928.36 CAD
2026-11-10 21:35 UTC
기록된 최저 가격: 104,282.81 CAD
2026-11-10 23:09 UTC
변동: 43.24 CAD
+0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 20:28 — 2026-11-10 20:31	104,430.14 CAD	104,462.04 CAD	104,462.04 CAD	104,430.14 CAD	+0.03%	4
2026-11-10 20:32 — 2026-11-10 20:39	104,393.57 CAD	104,293.05 CAD	104,393.57 CAD	104,290.09 CAD	-0.10%	8
2026-11-10 20:40 — 2026-11-10 20:47	104,349.73 CAD	104,427.62 CAD	104,463.79 CAD	104,349.73 CAD	+0.07%	8
2026-11-10 20:48 — 2026-11-10 20:55	104,427.62 CAD	104,593.40 CAD	104,597.71 CAD	104,427.62 CAD	+0.16%	8
2026-11-10 20:56 — 2026-11-10 21:03	104,601.63 CAD	104,688.60 CAD	104,688.60 CAD	104,541.98 CAD	+0.08%	8
2026-11-10 21:04 — 2026-11-10 21:11	104,783.28 CAD	104,894.44 CAD	104,894.44 CAD	104,783.28 CAD	+0.11%	8
2026-11-10 21:12 — 2026-11-10 21:19	104,885.69 CAD	104,845.46 CAD	104,885.69 CAD	104,818.65 CAD	-0.04%	8
2026-11-10 21:20 — 2026-11-10 21:27	104,845.46 CAD	104,786.81 CAD	104,845.46 CAD	104,782.77 CAD	-0.06%	8
2026-11-10 21:28 — 2026-11-10 21:35	104,786.81 CAD	104,928.36 CAD	104,928.36 CAD	104,786.81 CAD	+0.14%	8
2026-11-10 21:36 — 2026-11-10 21:43	104,928.36 CAD	104,740.71 CAD	104,928.36 CAD	104,740.71 CAD	-0.18%	8
2026-11-10 21:44 — 2026-11-10 21:51	104,740.71 CAD	104,741.21 CAD	104,741.21 CAD	104,679.84 CAD	+0.00%	8
2026-11-10 21:52 — 2026-11-10 21:59	104,734.63 CAD	104,657.71 CAD	104,734.63 CAD	104,657.71 CAD	-0.07%	8
2026-11-10 22:00 — 2026-11-10 22:07	104,670.71 CAD	104,720.19 CAD	104,734.07 CAD	104,670.71 CAD	+0.05%	8
2026-11-10 22:08 — 2026-11-10 22:15	104,753.10 CAD	104,808.95 CAD	104,824.38 CAD	104,753.10 CAD	+0.05%	8
2026-11-10 22:16 — 2026-11-10 22:23	104,804.77 CAD	104,710.25 CAD	104,804.77 CAD	104,710.25 CAD	-0.09%	8
2026-11-10 22:24 — 2026-11-10 22:31	104,639.79 CAD	104,498.00 CAD	104,664.95 CAD	104,498.00 CAD	-0.14%	8
2026-11-10 22:32 — 2026-11-10 22:39	104,432.32 CAD	104,481.43 CAD	104,481.43 CAD	104,398.11 CAD	+0.05%	8
2026-11-10 22:40 — 2026-11-10 22:47	104,547.77 CAD	104,561.31 CAD	104,642.84 CAD	104,547.77 CAD	+0.01%	8
2026-11-10 22:48 — 2026-11-10 22:55	104,518.70 CAD	104,652.90 CAD	104,652.90 CAD	104,518.70 CAD	+0.13%	8
2026-11-10 22:56 — 2026-11-10 23:03	104,641.61 CAD	104,437.37 CAD	104,641.61 CAD	104,437.37 CAD	-0.20%	8
2026-11-10 23:04 — 2026-11-10 23:11	104,437.37 CAD	104,314.80 CAD	104,437.37 CAD	104,282.81 CAD	-0.12%	8
2026-11-10 23:12 — 2026-11-10 23:19	104,314.80 CAD	104,491.71 CAD	104,491.71 CAD	104,314.80 CAD	+0.17%	8
2026-11-10 23:20 — 2026-11-10 23:27	104,477.37 CAD	104,473.37 CAD	104,536.43 CAD	104,473.37 CAD	0.00%	8