비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 3시간

시간 기간: 2026-11-06 23:54 — 2026-11-07 02:54 UTC

첫 기록 가격: 107,152.66 CAD
2026-11-06 23:55 UTC
마지막 기록 가격: 107,228.99 CAD
2026-11-07 02:54 UTC
기록된 최고 가격: 107,315.80 CAD
2026-11-07 02:49 UTC
기록된 최저 가격: 106,943.34 CAD
2026-11-07 00:03 UTC
변동: 76.33 CAD
+0.07%
기록 수: 180

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 23:55 — 2026-11-06 23:59	107,152.66 CAD	107,054.04 CAD	107,152.66 CAD	107,054.04 CAD	-0.09%	5
2026-11-07 00:00 — 2026-11-07 00:07	107,054.04 CAD	107,041.36 CAD	107,054.04 CAD	106,943.34 CAD	-0.01%	8
2026-11-07 00:08 — 2026-11-07 00:15	107,041.36 CAD	107,094.80 CAD	107,094.80 CAD	107,041.36 CAD	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	107,094.80 CAD	107,129.31 CAD	107,129.31 CAD	107,094.80 CAD	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	107,111.45 CAD	107,095.66 CAD	107,141.36 CAD	107,095.66 CAD	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	107,084.81 CAD	107,103.18 CAD	107,103.18 CAD	107,069.98 CAD	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	107,103.18 CAD	107,079.60 CAD	107,110.81 CAD	107,079.60 CAD	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	107,067.46 CAD	107,039.92 CAD	107,067.73 CAD	107,039.92 CAD	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	107,054.41 CAD	107,050.57 CAD	107,073.75 CAD	107,050.57 CAD	0.00%	8
2026-11-07 01:04 — 2026-11-07 01:11	107,144.87 CAD	107,104.11 CAD	107,144.87 CAD	107,104.11 CAD	-0.04%	8
2026-11-07 01:12 — 2026-11-07 01:19	107,104.11 CAD	107,028.79 CAD	107,104.11 CAD	107,028.79 CAD	-0.07%	8
2026-11-07 01:20 — 2026-11-07 01:27	107,003.97 CAD	107,062.05 CAD	107,062.05 CAD	106,991.85 CAD	+0.05%	8
2026-11-07 01:28 — 2026-11-07 01:35	107,054.26 CAD	107,073.36 CAD	107,073.36 CAD	107,051.78 CAD	+0.02%	8
2026-11-07 01:36 — 2026-11-07 01:43	107,073.36 CAD	107,174.09 CAD	107,174.09 CAD	107,073.36 CAD	+0.09%	8
2026-11-07 01:44 — 2026-11-07 01:51	107,189.54 CAD	107,196.13 CAD	107,200.77 CAD	107,185.58 CAD	+0.01%	8
2026-11-07 01:52 — 2026-11-07 01:59	107,196.13 CAD	107,226.69 CAD	107,226.69 CAD	107,196.13 CAD	+0.03%	8
2026-11-07 02:00 — 2026-11-07 02:07	107,232.75 CAD	107,265.46 CAD	107,265.46 CAD	107,232.75 CAD	+0.03%	8
2026-11-07 02:08 — 2026-11-07 02:15	107,256.76 CAD	107,313.75 CAD	107,313.75 CAD	107,256.76 CAD	+0.05%	8
2026-11-07 02:16 — 2026-11-07 02:23	107,313.75 CAD	107,294.76 CAD	107,314.12 CAD	107,288.91 CAD	-0.02%	8
2026-11-07 02:24 — 2026-11-07 02:31	107,278.65 CAD	107,270.86 CAD	107,286.79 CAD	107,253.04 CAD	-0.01%	8
2026-11-07 02:32 — 2026-11-07 02:39	107,262.15 CAD	107,247.79 CAD	107,279.86 CAD	107,235.13 CAD	-0.01%	8
2026-11-07 02:40 — 2026-11-07 02:47	107,247.79 CAD	107,250.12 CAD	107,252.01 CAD	107,244.38 CAD	+0.00%	8
2026-11-07 02:48 — 2026-11-07 02:54	107,250.12 CAD	107,228.99 CAD	107,315.80 CAD	107,228.99 CAD	-0.02%	7