비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 3시간

시간 기간: 2026-11-01 09:17 — 2026-11-01 12:17 UTC

첫 기록 가격: 109,190.73 CAD
2026-11-01 09:18 UTC
마지막 기록 가격: 108,876.09 CAD
2026-11-01 12:17 UTC
기록된 최고 가격: 109,190.73 CAD
2026-11-01 09:18 UTC
기록된 최저 가격: 108,816.20 CAD
2026-11-01 11:42 UTC
변동: -314.63 CAD
-0.29%
기록 수: 180

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 09:18 — 2026-11-01 09:19	109,190.73 CAD	109,190.69 CAD	109,190.73 CAD	109,190.69 CAD	0.00%	2
2026-11-01 09:20 — 2026-11-01 09:27	109,190.69 CAD	109,052.13 CAD	109,190.69 CAD	109,052.13 CAD	-0.13%	8
2026-11-01 09:28 — 2026-11-01 09:35	109,052.13 CAD	108,903.37 CAD	109,052.13 CAD	108,903.37 CAD	-0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	108,887.54 CAD	108,977.18 CAD	108,977.18 CAD	108,866.22 CAD	+0.08%	8
2026-11-01 09:44 — 2026-11-01 09:51	108,977.18 CAD	109,007.25 CAD	109,007.25 CAD	108,977.18 CAD	+0.03%	8
2026-11-01 09:52 — 2026-11-01 09:59	109,034.71 CAD	109,073.73 CAD	109,074.30 CAD	109,034.26 CAD	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	109,073.73 CAD	109,028.03 CAD	109,075.51 CAD	109,028.03 CAD	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	109,028.03 CAD	109,121.80 CAD	109,121.80 CAD	109,027.60 CAD	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	109,121.80 CAD	109,103.94 CAD	109,121.80 CAD	109,102.36 CAD	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	109,107.48 CAD	109,084.44 CAD	109,107.48 CAD	109,080.80 CAD	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	109,069.68 CAD	108,966.57 CAD	109,069.68 CAD	108,962.64 CAD	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	108,966.72 CAD	108,983.42 CAD	108,995.08 CAD	108,966.72 CAD	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	108,981.50 CAD	108,922.50 CAD	108,981.50 CAD	108,922.50 CAD	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	108,922.50 CAD	108,941.90 CAD	108,941.90 CAD	108,914.47 CAD	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	108,941.90 CAD	108,913.96 CAD	108,941.90 CAD	108,913.96 CAD	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:19	108,878.98 CAD	108,895.09 CAD	108,895.09 CAD	108,878.98 CAD	+0.01%	8
2026-11-01 11:20 — 2026-11-01 11:27	108,898.48 CAD	108,910.96 CAD	108,911.58 CAD	108,898.48 CAD	+0.01%	8
2026-11-01 11:28 — 2026-11-01 11:35	108,905.37 CAD	108,900.53 CAD	108,911.99 CAD	108,900.53 CAD	0.00%	8
2026-11-01 11:36 — 2026-11-01 11:43	108,895.51 CAD	108,816.20 CAD	108,895.51 CAD	108,816.20 CAD	-0.07%	8
2026-11-01 11:44 — 2026-11-01 11:51	108,818.55 CAD	108,852.15 CAD	108,852.15 CAD	108,818.55 CAD	+0.03%	8
2026-11-01 11:52 — 2026-11-01 11:59	108,821.35 CAD	108,816.49 CAD	108,822.67 CAD	108,816.49 CAD	0.00%	8
2026-11-01 12:00 — 2026-11-01 12:07	108,819.50 CAD	108,852.41 CAD	108,852.41 CAD	108,819.50 CAD	+0.03%	8
2026-11-01 12:08 — 2026-11-01 12:15	108,901.95 CAD	108,879.96 CAD	108,909.04 CAD	108,879.96 CAD	-0.02%	8
2026-11-01 12:16 — 2026-11-01 12:17	108,876.09 CAD	108,876.09 CAD	108,876.09 CAD	108,876.09 CAD	0.00%	2