비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 3시간

시간 기간: 2026-11-05 06:31 — 2026-11-05 09:31 UTC

첫 기록 가격: 112,276.97 CAD
2026-11-05 06:32 UTC
마지막 기록 가격: 111,980.16 CAD
2026-11-05 09:31 UTC
기록된 최고 가격: 112,560.26 CAD
2026-11-05 07:12 UTC
기록된 최저 가격: 111,975.52 CAD
2026-11-05 09:26 UTC
변동: -296.81 CAD
-0.26%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 06:32 — 2026-11-05 06:39	112,276.97 CAD	112,171.38 CAD	112,276.97 CAD	112,165.56 CAD	-0.09%	8
2026-11-05 06:40 — 2026-11-05 06:47	112,164.64 CAD	112,238.34 CAD	112,238.34 CAD	112,158.78 CAD	+0.07%	8
2026-11-05 06:48 — 2026-11-05 06:55	112,359.29 CAD	112,399.59 CAD	112,472.06 CAD	112,359.29 CAD	+0.04%	8
2026-11-05 06:56 — 2026-11-05 07:03	112,373.93 CAD	112,319.68 CAD	112,373.93 CAD	112,319.68 CAD	-0.05%	8
2026-11-05 07:04 — 2026-11-05 07:11	112,414.97 CAD	112,520.04 CAD	112,520.04 CAD	112,414.97 CAD	+0.09%	8
2026-11-05 07:12 — 2026-11-05 07:19	112,560.26 CAD	112,412.40 CAD	112,560.26 CAD	112,412.40 CAD	-0.13%	8
2026-11-05 07:20 — 2026-11-05 07:27	112,406.55 CAD	112,415.70 CAD	112,415.87 CAD	112,369.75 CAD	+0.01%	8
2026-11-05 07:28 — 2026-11-05 07:35	112,387.85 CAD	112,190.32 CAD	112,387.85 CAD	112,190.32 CAD	-0.18%	8
2026-11-05 07:36 — 2026-11-05 07:43	112,124.53 CAD	112,192.52 CAD	112,192.52 CAD	112,124.53 CAD	+0.06%	8
2026-11-05 07:44 — 2026-11-05 07:51	112,163.96 CAD	112,165.67 CAD	112,165.67 CAD	112,137.88 CAD	+0.00%	8
2026-11-05 07:52 — 2026-11-05 07:59	112,151.33 CAD	112,021.53 CAD	112,151.33 CAD	112,021.53 CAD	-0.12%	8
2026-11-05 08:00 — 2026-11-05 08:07	112,021.53 CAD	112,108.69 CAD	112,132.05 CAD	112,021.53 CAD	+0.08%	8
2026-11-05 08:08 — 2026-11-05 08:15	112,108.69 CAD	112,262.50 CAD	112,288.07 CAD	112,108.69 CAD	+0.14%	8
2026-11-05 08:16 — 2026-11-05 08:23	112,262.50 CAD	112,338.38 CAD	112,338.38 CAD	112,251.06 CAD	+0.07%	8
2026-11-05 08:24 — 2026-11-05 08:31	112,317.88 CAD	112,369.34 CAD	112,369.34 CAD	112,306.00 CAD	+0.05%	8
2026-11-05 08:32 — 2026-11-05 08:39	112,346.15 CAD	112,450.58 CAD	112,450.58 CAD	112,338.09 CAD	+0.09%	8
2026-11-05 08:40 — 2026-11-05 08:47	112,450.58 CAD	112,273.50 CAD	112,450.58 CAD	112,273.50 CAD	-0.16%	8
2026-11-05 08:48 — 2026-11-05 08:55	112,270.09 CAD	112,268.77 CAD	112,274.13 CAD	112,258.31 CAD	0.00%	8
2026-11-05 08:56 — 2026-11-05 09:03	112,268.77 CAD	112,154.86 CAD	112,268.77 CAD	112,154.86 CAD	-0.10%	8
2026-11-05 09:04 — 2026-11-05 09:11	112,154.86 CAD	112,040.40 CAD	112,154.86 CAD	112,040.40 CAD	-0.10%	8
2026-11-05 09:12 — 2026-11-05 09:19	112,052.83 CAD	112,037.14 CAD	112,063.13 CAD	112,037.04 CAD	-0.01%	8
2026-11-05 09:20 — 2026-11-05 09:27	112,014.12 CAD	111,975.52 CAD	112,084.92 CAD	111,975.52 CAD	-0.03%	8
2026-11-05 09:28 — 2026-11-05 09:31	111,998.90 CAD	111,980.16 CAD	111,998.90 CAD	111,979.25 CAD	-0.02%	4