비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 3시간

시간 기간: 2026-11-04 10:36 — 2026-11-04 13:36 UTC

첫 기록 가격: 25,369,171.06 HUF
2026-11-04 10:37 UTC
마지막 기록 가격: 25,213,088.94 HUF
2026-11-04 13:36 UTC
기록된 최고 가격: 25,392,000.18 HUF
2026-11-04 11:20 UTC
기록된 최저 가격: 25,167,441.18 HUF
2026-11-04 12:17 UTC
변동: -156,082.12 HUF
-0.62%
기록 수: 180

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 10:37 — 2026-11-04 10:39	25,369,171.06 HUF	25,345,002.39 HUF	25,369,171.06 HUF	25,345,002.39 HUF	-0.10%	3
2026-11-04 10:40 — 2026-11-04 10:47	25,337,585.97 HUF	25,342,368.62 HUF	25,342,982.14 HUF	25,337,585.97 HUF	+0.02%	8
2026-11-04 10:48 — 2026-11-04 10:55	25,353,249.47 HUF	25,359,008.83 HUF	25,359,008.83 HUF	25,353,249.47 HUF	+0.02%	8
2026-11-04 10:56 — 2026-11-04 11:03	25,360,970.56 HUF	25,357,426.39 HUF	25,367,060.98 HUF	25,357,426.39 HUF	-0.01%	8
2026-11-04 11:04 — 2026-11-04 11:11	25,363,257.20 HUF	25,370,283.16 HUF	25,370,283.16 HUF	25,361,881.06 HUF	+0.03%	8
2026-11-04 11:12 — 2026-11-04 11:19	25,379,634.10 HUF	25,389,035.68 HUF	25,389,035.68 HUF	25,379,634.10 HUF	+0.04%	8
2026-11-04 11:20 — 2026-11-04 11:27	25,392,000.18 HUF	25,380,519.48 HUF	25,392,000.18 HUF	25,379,912.83 HUF	-0.05%	8
2026-11-04 11:28 — 2026-11-04 11:35	25,380,519.48 HUF	25,380,880.91 HUF	25,388,599.06 HUF	25,380,519.48 HUF	+0.00%	8
2026-11-04 11:36 — 2026-11-04 11:43	25,380,880.91 HUF	25,382,678.60 HUF	25,387,247.01 HUF	25,379,931.77 HUF	+0.01%	8
2026-11-04 11:44 — 2026-11-04 11:51	25,384,766.70 HUF	25,371,238.55 HUF	25,389,740.32 HUF	25,371,238.55 HUF	-0.05%	8
2026-11-04 11:52 — 2026-11-04 11:59	25,370,718.45 HUF	25,336,455.57 HUF	25,370,718.45 HUF	25,336,455.57 HUF	-0.14%	8
2026-11-04 12:00 — 2026-11-04 12:07	25,312,518.85 HUF	25,267,556.99 HUF	25,316,977.29 HUF	25,257,688.20 HUF	-0.18%	8
2026-11-04 12:08 — 2026-11-04 12:15	25,267,556.99 HUF	25,186,714.85 HUF	25,267,556.99 HUF	25,186,714.85 HUF	-0.32%	8
2026-11-04 12:16 — 2026-11-04 12:23	25,186,714.85 HUF	25,225,508.82 HUF	25,237,736.06 HUF	25,167,441.18 HUF	+0.15%	8
2026-11-04 12:24 — 2026-11-04 12:31	25,197,946.29 HUF	25,215,837.14 HUF	25,215,837.14 HUF	25,174,055.12 HUF	+0.07%	8
2026-11-04 12:32 — 2026-11-04 12:39	25,196,365.90 HUF	25,217,412.75 HUF	25,217,412.75 HUF	25,190,410.73 HUF	+0.08%	8
2026-11-04 12:40 — 2026-11-04 12:47	25,198,248.24 HUF	25,230,587.62 HUF	25,230,868.86 HUF	25,198,248.24 HUF	+0.13%	8
2026-11-04 12:48 — 2026-11-04 12:55	25,230,587.62 HUF	25,223,244.09 HUF	25,243,482.83 HUF	25,209,755.50 HUF	-0.03%	8
2026-11-04 12:56 — 2026-11-04 13:03	25,176,288.92 HUF	25,237,447.99 HUF	25,237,447.99 HUF	25,176,288.92 HUF	+0.24%	8
2026-11-04 13:04 — 2026-11-04 13:11	25,275,789.11 HUF	25,221,904.04 HUF	25,275,789.11 HUF	25,221,904.04 HUF	-0.21%	8
2026-11-04 13:12 — 2026-11-04 13:19	25,230,347.91 HUF	25,218,209.79 HUF	25,234,420.16 HUF	25,206,655.70 HUF	-0.05%	8
2026-11-04 13:20 — 2026-11-04 13:27	25,207,088.65 HUF	25,225,963.59 HUF	25,225,963.59 HUF	25,207,088.65 HUF	+0.07%	8
2026-11-04 13:28 — 2026-11-04 13:35	25,225,963.59 HUF	25,211,641.59 HUF	25,250,640.11 HUF	25,211,641.59 HUF	-0.06%	8
2026-11-04 13:36	25,213,088.94 HUF	25,213,088.94 HUF	25,213,088.94 HUF	25,213,088.94 HUF	—	1