비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 3시간

시간 기간: 2026-11-05 02:54 — 2026-11-05 05:54 UTC

첫 기록 가격: 25,916,802.30 HUF
2026-11-05 02:55 UTC
마지막 기록 가격: 25,866,967.68 HUF
2026-11-05 05:54 UTC
기록된 최고 가격: 25,971,427.92 HUF
2026-11-05 03:38 UTC
기록된 최저 가격: 25,835,152.47 HUF
2026-11-05 04:21 UTC
변동: -49,834.63 HUF
-0.19%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 02:55	25,916,802.30 HUF	25,916,802.30 HUF	25,916,802.30 HUF	25,916,802.30 HUF	—	1
2026-11-05 02:56 — 2026-11-05 03:03	25,924,346.25 HUF	25,921,188.33 HUF	25,924,346.25 HUF	25,920,171.13 HUF	-0.01%	8
2026-11-05 03:04 — 2026-11-05 03:11	25,916,057.92 HUF	25,911,141.45 HUF	25,931,942.80 HUF	25,911,141.45 HUF	-0.02%	8
2026-11-05 03:12 — 2026-11-05 03:19	25,901,400.22 HUF	25,941,361.93 HUF	25,941,361.93 HUF	25,901,400.22 HUF	+0.15%	8
2026-11-05 03:20 — 2026-11-05 03:27	25,941,361.93 HUF	25,946,907.42 HUF	25,961,865.15 HUF	25,941,361.93 HUF	+0.02%	8
2026-11-05 03:28 — 2026-11-05 03:35	25,946,907.42 HUF	25,945,865.30 HUF	25,946,907.42 HUF	25,935,365.56 HUF	0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	25,951,612.05 HUF	25,949,698.30 HUF	25,971,427.92 HUF	25,949,698.30 HUF	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	25,963,853.15 HUF	25,913,521.57 HUF	25,963,853.15 HUF	25,913,521.57 HUF	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	25,907,906.75 HUF	25,891,962.92 HUF	25,907,906.75 HUF	25,888,773.04 HUF	-0.06%	8
2026-11-05 04:00 — 2026-11-05 04:07	25,891,962.92 HUF	25,848,493.92 HUF	25,891,962.92 HUF	25,848,493.92 HUF	-0.17%	8
2026-11-05 04:08 — 2026-11-05 04:15	25,848,493.92 HUF	25,846,752.67 HUF	25,852,984.01 HUF	25,846,341.57 HUF	-0.01%	8
2026-11-05 04:16 — 2026-11-05 04:23	25,846,752.67 HUF	25,840,268.14 HUF	25,846,752.67 HUF	25,835,152.47 HUF	-0.03%	8
2026-11-05 04:24 — 2026-11-05 04:31	25,840,268.14 HUF	25,855,656.25 HUF	25,855,656.25 HUF	25,839,730.31 HUF	+0.06%	8
2026-11-05 04:32 — 2026-11-05 04:39	25,851,556.54 HUF	25,902,006.13 HUF	25,904,125.83 HUF	25,851,556.54 HUF	+0.20%	8
2026-11-05 04:40 — 2026-11-05 04:47	25,902,006.13 HUF	25,932,834.36 HUF	25,932,834.36 HUF	25,900,714.28 HUF	+0.12%	8
2026-11-05 04:48 — 2026-11-05 04:55	25,931,793.56 HUF	25,895,777.62 HUF	25,931,793.56 HUF	25,895,777.62 HUF	-0.14%	8
2026-11-05 04:56 — 2026-11-05 05:03	25,895,777.62 HUF	25,866,173.67 HUF	25,895,777.62 HUF	25,866,173.67 HUF	-0.11%	8
2026-11-05 05:04 — 2026-11-05 05:11	25,866,173.67 HUF	25,848,360.91 HUF	25,870,424.18 HUF	25,845,680.41 HUF	-0.07%	8
2026-11-05 05:12 — 2026-11-05 05:19	25,848,360.91 HUF	25,870,086.01 HUF	25,874,634.29 HUF	25,848,360.91 HUF	+0.08%	8
2026-11-05 05:20 — 2026-11-05 05:27	25,859,084.27 HUF	25,850,878.14 HUF	25,859,084.27 HUF	25,846,437.73 HUF	-0.03%	8
2026-11-05 05:28 — 2026-11-05 05:35	25,855,781.57 HUF	25,865,591.19 HUF	25,868,543.36 HUF	25,855,781.57 HUF	+0.04%	8
2026-11-05 05:36 — 2026-11-05 05:43	25,865,591.19 HUF	25,921,494.09 HUF	25,921,494.09 HUF	25,865,591.19 HUF	+0.22%	8
2026-11-05 05:44 — 2026-11-05 05:51	25,899,055.54 HUF	25,858,458.13 HUF	25,899,055.54 HUF	25,858,458.13 HUF	-0.16%	8
2026-11-05 05:52 — 2026-11-05 05:54	25,866,467.37 HUF	25,866,967.68 HUF	25,866,967.68 HUF	25,866,467.37 HUF	+0.00%	3