비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 3시간

시간 기간: 2026-11-12 21:09 — 2026-11-13 00:09 UTC

첫 기록 가격: 23,587,295.33 HUF
2026-11-12 21:10 UTC
마지막 기록 가격: 23,592,228.72 HUF
2026-11-13 00:09 UTC
기록된 최고 가격: 23,653,030.82 HUF
2026-11-12 21:30 UTC
기록된 최저 가격: 23,517,373.76 HUF
2026-11-12 23:25 UTC
변동: 4,933.39 HUF
+0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 21:10 — 2026-11-12 21:11	23,587,295.33 HUF	23,587,295.33 HUF	23,587,295.33 HUF	23,587,295.33 HUF	0.00%	2
2026-11-12 21:12 — 2026-11-12 21:19	23,596,402.78 HUF	23,625,273.19 HUF	23,625,273.19 HUF	23,596,402.78 HUF	+0.12%	8
2026-11-12 21:20 — 2026-11-12 21:27	23,637,456.91 HUF	23,638,434.57 HUF	23,638,434.57 HUF	23,618,984.18 HUF	+0.00%	8
2026-11-12 21:28 — 2026-11-12 21:35	23,647,225.25 HUF	23,627,970.18 HUF	23,653,030.82 HUF	23,627,970.18 HUF	-0.08%	8
2026-11-12 21:36 — 2026-11-12 21:43	23,628,609.66 HUF	23,639,730.22 HUF	23,639,730.22 HUF	23,612,277.49 HUF	+0.05%	8
2026-11-12 21:44 — 2026-11-12 21:51	23,638,622.58 HUF	23,637,550.05 HUF	23,640,155.13 HUF	23,633,742.15 HUF	0.00%	8
2026-11-12 21:52 — 2026-11-12 21:59	23,639,415.22 HUF	23,631,701.11 HUF	23,639,415.22 HUF	23,627,613.94 HUF	-0.03%	8
2026-11-12 22:00 — 2026-11-12 22:07	23,630,547.93 HUF	23,610,141.63 HUF	23,630,547.93 HUF	23,610,141.63 HUF	-0.09%	8
2026-11-12 22:08 — 2026-11-12 22:15	23,610,141.63 HUF	23,599,972.34 HUF	23,611,526.13 HUF	23,599,972.34 HUF	-0.04%	8
2026-11-12 22:16 — 2026-11-12 22:23	23,590,292.92 HUF	23,586,190.64 HUF	23,590,292.92 HUF	23,567,578.07 HUF	-0.02%	8
2026-11-12 22:24 — 2026-11-12 22:31	23,580,149.11 HUF	23,603,402.43 HUF	23,603,540.46 HUF	23,580,149.11 HUF	+0.10%	8
2026-11-12 22:32 — 2026-11-12 22:39	23,603,774.17 HUF	23,587,038.70 HUF	23,603,774.17 HUF	23,587,038.70 HUF	-0.07%	8
2026-11-12 22:40 — 2026-11-12 22:47	23,588,094.63 HUF	23,582,004.19 HUF	23,600,159.70 HUF	23,582,004.19 HUF	-0.03%	8
2026-11-12 22:48 — 2026-11-12 22:55	23,579,880.46 HUF	23,577,634.23 HUF	23,585,084.76 HUF	23,554,872.47 HUF	-0.01%	8
2026-11-12 22:56 — 2026-11-12 23:03	23,577,634.23 HUF	23,558,853.69 HUF	23,590,792.75 HUF	23,558,853.69 HUF	-0.08%	8
2026-11-12 23:04 — 2026-11-12 23:11	23,575,803.89 HUF	23,611,277.91 HUF	23,611,277.91 HUF	23,575,803.89 HUF	+0.15%	8
2026-11-12 23:12 — 2026-11-12 23:19	23,611,277.91 HUF	23,584,711.72 HUF	23,611,277.91 HUF	23,584,711.72 HUF	-0.11%	8
2026-11-12 23:20 — 2026-11-12 23:27	23,584,711.72 HUF	23,531,308.66 HUF	23,584,711.72 HUF	23,517,373.76 HUF	-0.23%	8
2026-11-12 23:28 — 2026-11-12 23:35	23,531,308.66 HUF	23,565,609.12 HUF	23,585,077.61 HUF	23,531,308.66 HUF	+0.15%	8
2026-11-12 23:36 — 2026-11-12 23:43	23,565,609.12 HUF	23,520,604.36 HUF	23,565,609.12 HUF	23,520,604.36 HUF	-0.19%	8
2026-11-12 23:44 — 2026-11-12 23:51	23,531,783.10 HUF	23,567,373.28 HUF	23,567,373.28 HUF	23,531,783.10 HUF	+0.15%	8
2026-11-12 23:52 — 2026-11-12 23:59	23,561,574.44 HUF	23,592,048.66 HUF	23,605,314.71 HUF	23,561,574.44 HUF	+0.13%	8
2026-11-13 00:00 — 2026-11-13 00:07	23,592,048.66 HUF	23,610,332.93 HUF	23,610,332.93 HUF	23,592,048.66 HUF	+0.08%	8
2026-11-13 00:08 — 2026-11-13 00:09	23,610,332.93 HUF	23,592,228.72 HUF	23,610,332.93 HUF	23,592,228.72 HUF	-0.08%	2