비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 3시간

시간 기간: 2026-10-20 14:56 — 2026-10-20 17:56 UTC

첫 기록 가격: 416,475.64 BRL
2026-10-20 14:57 UTC
마지막 기록 가격: 414,774.05 BRL
2026-10-20 17:56 UTC
기록된 최고 가격: 417,304.79 BRL
2026-10-20 14:59 UTC
기록된 최저 가격: 412,113.69 BRL
2026-10-20 16:26 UTC
변동: -1,701.59 BRL
-0.41%
기록 수: 180

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 14:57 — 2026-10-20 15:03	416,475.64 BRL	417,007.41 BRL	417,304.79 BRL	416,475.64 BRL	+0.13%	7
2026-10-20 15:04 — 2026-10-20 15:11	416,131.49 BRL	416,203.58 BRL	416,240.57 BRL	415,801.18 BRL	+0.02%	8
2026-10-20 15:12 — 2026-10-20 15:19	416,203.58 BRL	413,958.51 BRL	416,203.58 BRL	412,529.34 BRL	-0.54%	8
2026-10-20 15:20 — 2026-10-20 15:27	414,048.87 BRL	412,961.20 BRL	414,048.87 BRL	412,961.20 BRL	-0.26%	8
2026-10-20 15:28 — 2026-10-20 15:35	413,260.02 BRL	413,116.75 BRL	413,713.63 BRL	413,116.75 BRL	-0.03%	8
2026-10-20 15:36 — 2026-10-20 15:43	413,427.75 BRL	413,524.76 BRL	413,543.44 BRL	413,427.75 BRL	+0.02%	8
2026-10-20 15:44 — 2026-10-20 15:51	413,999.47 BRL	412,661.83 BRL	413,999.47 BRL	412,511.09 BRL	-0.32%	8
2026-10-20 15:52 — 2026-10-20 15:59	412,661.83 BRL	413,145.22 BRL	413,167.46 BRL	412,661.83 BRL	+0.12%	8
2026-10-20 16:00 — 2026-10-20 16:07	413,234.52 BRL	413,581.32 BRL	413,597.91 BRL	413,234.52 BRL	+0.08%	8
2026-10-20 16:08 — 2026-10-20 16:15	413,607.81 BRL	412,847.81 BRL	413,670.20 BRL	412,847.81 BRL	-0.18%	8
2026-10-20 16:16 — 2026-10-20 16:23	412,862.33 BRL	412,232.75 BRL	413,012.19 BRL	412,232.75 BRL	-0.15%	8
2026-10-20 16:24 — 2026-10-20 16:31	412,437.57 BRL	412,725.21 BRL	412,725.21 BRL	412,113.69 BRL	+0.07%	8
2026-10-20 16:32 — 2026-10-20 16:39	413,063.66 BRL	413,772.84 BRL	413,773.05 BRL	413,063.66 BRL	+0.17%	8
2026-10-20 16:40 — 2026-10-20 16:47	413,772.84 BRL	413,077.99 BRL	413,772.84 BRL	413,077.99 BRL	-0.17%	8
2026-10-20 16:48 — 2026-10-20 16:55	413,090.12 BRL	414,335.12 BRL	414,335.12 BRL	413,090.12 BRL	+0.30%	8
2026-10-20 16:56 — 2026-10-20 17:03	414,335.12 BRL	414,148.30 BRL	414,335.12 BRL	414,082.34 BRL	-0.05%	8
2026-10-20 17:04 — 2026-10-20 17:11	413,950.60 BRL	414,468.88 BRL	414,468.88 BRL	413,950.60 BRL	+0.13%	8
2026-10-20 17:12 — 2026-10-20 17:19	414,644.49 BRL	414,382.92 BRL	414,644.49 BRL	414,321.87 BRL	-0.06%	8
2026-10-20 17:20 — 2026-10-20 17:27	414,148.30 BRL	414,281.04 BRL	414,283.40 BRL	414,148.30 BRL	+0.03%	8
2026-10-20 17:28 — 2026-10-20 17:35	414,089.84 BRL	414,144.72 BRL	414,198.47 BRL	414,089.84 BRL	+0.01%	8
2026-10-20 17:36 — 2026-10-20 17:43	414,067.85 BRL	414,528.29 BRL	414,528.29 BRL	413,991.19 BRL	+0.11%	8
2026-10-20 17:44 — 2026-10-20 17:51	414,573.82 BRL	415,087.00 BRL	415,087.00 BRL	414,498.64 BRL	+0.12%	8
2026-10-20 17:52 — 2026-10-20 17:56	414,947.10 BRL	414,774.05 BRL	414,947.10 BRL	414,774.05 BRL	-0.04%	5