비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 3시간

시간 기간: 2026-10-18 23:45 — 2026-10-19 02:45 UTC

첫 기록 가격: 415,359.42 BRL
2026-10-18 23:46 UTC
마지막 기록 가격: 417,480.87 BRL
2026-10-19 02:45 UTC
기록된 최고 가격: 417,908.34 BRL
2026-10-19 02:12 UTC
기록된 최저 가격: 415,183.09 BRL
2026-10-19 00:20 UTC
변동: 2,121.45 BRL
+0.51%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 23:46 — 2026-10-18 23:51	415,359.42 BRL	415,205.52 BRL	415,527.11 BRL	415,205.52 BRL	-0.04%	6
2026-10-18 23:52 — 2026-10-18 23:59	415,322.83 BRL	415,438.12 BRL	415,438.12 BRL	415,186.84 BRL	+0.03%	8
2026-10-19 00:00 — 2026-10-19 00:07	415,503.83 BRL	415,338.91 BRL	415,641.24 BRL	415,338.91 BRL	-0.04%	8
2026-10-19 00:08 — 2026-10-19 00:15	415,338.91 BRL	416,098.83 BRL	416,098.83 BRL	415,338.91 BRL	+0.18%	8
2026-10-19 00:16 — 2026-10-19 00:23	415,642.46 BRL	415,283.84 BRL	415,642.46 BRL	415,183.09 BRL	-0.09%	8
2026-10-19 00:24 — 2026-10-19 00:31	415,755.96 BRL	415,808.53 BRL	415,906.35 BRL	415,755.96 BRL	+0.01%	8
2026-10-19 00:32 — 2026-10-19 00:39	415,593.48 BRL	416,148.23 BRL	416,229.05 BRL	415,593.48 BRL	+0.13%	8
2026-10-19 00:40 — 2026-10-19 00:47	416,148.23 BRL	416,899.99 BRL	416,899.99 BRL	416,061.45 BRL	+0.18%	8
2026-10-19 00:48 — 2026-10-19 00:55	416,899.99 BRL	417,152.56 BRL	417,152.56 BRL	416,800.96 BRL	+0.06%	8
2026-10-19 00:56 — 2026-10-19 01:03	417,152.56 BRL	416,633.98 BRL	417,152.56 BRL	416,382.38 BRL	-0.12%	8
2026-10-19 01:04 — 2026-10-19 01:11	416,712.72 BRL	417,398.49 BRL	417,398.49 BRL	416,712.72 BRL	+0.16%	8
2026-10-19 01:12 — 2026-10-19 01:19	417,113.87 BRL	417,372.14 BRL	417,372.14 BRL	417,113.87 BRL	+0.06%	8
2026-10-19 01:20 — 2026-10-19 01:27	417,383.85 BRL	417,300.60 BRL	417,383.85 BRL	417,300.60 BRL	-0.02%	8
2026-10-19 01:28 — 2026-10-19 01:35	417,300.60 BRL	417,457.84 BRL	417,457.84 BRL	417,151.68 BRL	+0.04%	8
2026-10-19 01:36 — 2026-10-19 01:43	417,481.18 BRL	417,138.45 BRL	417,526.39 BRL	417,127.09 BRL	-0.08%	8
2026-10-19 01:44 — 2026-10-19 01:51	417,138.45 BRL	417,403.36 BRL	417,656.80 BRL	417,138.45 BRL	+0.06%	8
2026-10-19 01:52 — 2026-10-19 01:59	417,403.36 BRL	417,319.66 BRL	417,813.75 BRL	417,319.66 BRL	-0.02%	8
2026-10-19 02:00 — 2026-10-19 02:07	417,319.66 BRL	417,553.43 BRL	417,553.43 BRL	417,264.59 BRL	+0.06%	8
2026-10-19 02:08 — 2026-10-19 02:15	417,669.75 BRL	417,706.44 BRL	417,908.34 BRL	417,669.75 BRL	+0.01%	8
2026-10-19 02:16 — 2026-10-19 02:23	417,761.52 BRL	417,285.95 BRL	417,761.52 BRL	417,150.69 BRL	-0.11%	8
2026-10-19 02:24 — 2026-10-19 02:31	417,180.78 BRL	416,879.98 BRL	417,180.78 BRL	416,873.19 BRL	-0.07%	8
2026-10-19 02:32 — 2026-10-19 02:39	416,878.27 BRL	416,921.51 BRL	416,921.51 BRL	416,803.54 BRL	+0.01%	8
2026-10-19 02:40 — 2026-10-19 02:45	417,297.82 BRL	417,480.87 BRL	417,480.87 BRL	417,283.37 BRL	+0.04%	6