비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 3시간

시간 기간: 2026-10-19 03:48 — 2026-10-19 06:48 UTC

첫 기록 가격: 417,479.58 BRL
2026-10-19 03:49 UTC
마지막 기록 가격: 419,173.31 BRL
2026-10-19 06:48 UTC
기록된 최고 가격: 419,345.60 BRL
2026-10-19 06:44 UTC
기록된 최저 가격: 417,423.94 BRL
2026-10-19 04:20 UTC
변동: 1,693.73 BRL
+0.41%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 03:49 — 2026-10-19 03:51	417,479.58 BRL	417,573.46 BRL	417,573.46 BRL	417,479.58 BRL	+0.02%	3
2026-10-19 03:52 — 2026-10-19 03:59	417,476.42 BRL	417,464.15 BRL	417,706.55 BRL	417,464.15 BRL	0.00%	8
2026-10-19 04:00 — 2026-10-19 04:07	417,472.70 BRL	417,503.76 BRL	417,597.56 BRL	417,472.70 BRL	+0.01%	8
2026-10-19 04:08 — 2026-10-19 04:15	417,522.22 BRL	417,480.47 BRL	417,566.74 BRL	417,480.47 BRL	-0.01%	8
2026-10-19 04:16 — 2026-10-19 04:23	417,501.49 BRL	417,515.22 BRL	417,515.22 BRL	417,423.94 BRL	+0.00%	8
2026-10-19 04:24 — 2026-10-19 04:31	417,743.39 BRL	417,537.57 BRL	417,743.39 BRL	417,537.57 BRL	-0.05%	8
2026-10-19 04:32 — 2026-10-19 04:39	417,537.57 BRL	418,208.37 BRL	418,208.37 BRL	417,537.57 BRL	+0.16%	8
2026-10-19 04:40 — 2026-10-19 04:47	418,229.66 BRL	418,789.93 BRL	418,789.93 BRL	418,229.66 BRL	+0.13%	8
2026-10-19 04:48 — 2026-10-19 04:55	418,789.93 BRL	419,148.71 BRL	419,245.90 BRL	418,789.93 BRL	+0.09%	8
2026-10-19 04:56 — 2026-10-19 05:03	419,148.71 BRL	418,378.44 BRL	419,148.71 BRL	418,378.44 BRL	-0.18%	8
2026-10-19 05:04 — 2026-10-19 05:11	418,036.98 BRL	418,240.44 BRL	418,240.44 BRL	417,928.99 BRL	+0.05%	8
2026-10-19 05:12 — 2026-10-19 05:19	418,369.08 BRL	418,284.45 BRL	418,369.08 BRL	418,249.88 BRL	-0.02%	8
2026-10-19 05:20 — 2026-10-19 05:27	418,255.60 BRL	418,121.50 BRL	418,255.60 BRL	418,119.92 BRL	-0.03%	8
2026-10-19 05:28 — 2026-10-19 05:35	418,121.50 BRL	418,717.65 BRL	418,858.62 BRL	418,121.50 BRL	+0.14%	8
2026-10-19 05:36 — 2026-10-19 05:43	418,717.65 BRL	418,704.83 BRL	418,795.87 BRL	418,637.31 BRL	0.00%	8
2026-10-19 05:44 — 2026-10-19 05:51	418,661.12 BRL	418,486.01 BRL	418,661.12 BRL	418,444.32 BRL	-0.04%	8
2026-10-19 05:52 — 2026-10-19 05:59	418,521.30 BRL	418,676.68 BRL	418,676.68 BRL	418,480.98 BRL	+0.04%	8
2026-10-19 06:00 — 2026-10-19 06:07	418,557.81 BRL	418,872.57 BRL	418,946.15 BRL	418,557.81 BRL	+0.08%	8
2026-10-19 06:08 — 2026-10-19 06:15	418,795.15 BRL	418,838.81 BRL	418,869.68 BRL	418,708.70 BRL	+0.01%	8
2026-10-19 06:16 — 2026-10-19 06:23	418,838.81 BRL	418,943.98 BRL	418,943.98 BRL	418,753.20 BRL	+0.03%	8
2026-10-19 06:24 — 2026-10-19 06:31	418,738.72 BRL	418,634.29 BRL	418,738.72 BRL	418,534.92 BRL	-0.02%	8
2026-10-19 06:32 — 2026-10-19 06:39	418,751.91 BRL	419,322.32 BRL	419,322.32 BRL	418,751.91 BRL	+0.14%	8
2026-10-19 06:40 — 2026-10-19 06:47	419,325.35 BRL	419,173.31 BRL	419,345.60 BRL	419,173.31 BRL	-0.04%	8
2026-10-19 06:48	419,173.31 BRL	419,173.31 BRL	419,173.31 BRL	419,173.31 BRL	—	1