비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 3시간

시간 기간: 2026-11-02 03:09 — 2026-11-02 06:09 UTC

첫 기록 가격: 426,557.24 BRL
2026-11-02 03:10 UTC
마지막 기록 가격: 425,816.89 BRL
2026-11-02 06:09 UTC
기록된 최고 가격: 428,027.57 BRL
2026-11-02 03:52 UTC
기록된 최저 가격: 425,351.52 BRL
2026-11-02 05:23 UTC
변동: -740.35 BRL
-0.17%
기록 수: 180

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 03:10 — 2026-11-02 03:11	426,557.24 BRL	426,586.48 BRL	426,586.48 BRL	426,557.24 BRL	+0.01%	2
2026-11-02 03:12 — 2026-11-02 03:19	426,586.48 BRL	426,831.17 BRL	426,831.17 BRL	426,579.97 BRL	+0.06%	8
2026-11-02 03:20 — 2026-11-02 03:27	426,831.17 BRL	426,716.99 BRL	426,831.17 BRL	426,673.53 BRL	-0.03%	8
2026-11-02 03:28 — 2026-11-02 03:35	426,886.48 BRL	427,531.83 BRL	427,531.83 BRL	426,886.48 BRL	+0.15%	8
2026-11-02 03:36 — 2026-11-02 03:43	427,531.83 BRL	427,723.32 BRL	427,723.32 BRL	427,271.24 BRL	+0.04%	8
2026-11-02 03:44 — 2026-11-02 03:51	427,668.65 BRL	427,374.59 BRL	427,668.65 BRL	427,304.22 BRL	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	428,027.57 BRL	427,342.87 BRL	428,027.57 BRL	427,342.87 BRL	-0.16%	8
2026-11-02 04:00 — 2026-11-02 04:07	427,348.12 BRL	427,571.71 BRL	427,596.25 BRL	427,348.12 BRL	+0.05%	8
2026-11-02 04:08 — 2026-11-02 04:15	427,030.57 BRL	427,090.00 BRL	427,090.00 BRL	427,026.68 BRL	+0.01%	8
2026-11-02 04:16 — 2026-11-02 04:23	427,164.45 BRL	427,655.29 BRL	427,655.29 BRL	427,164.45 BRL	+0.11%	8
2026-11-02 04:24 — 2026-11-02 04:31	427,657.26 BRL	427,344.16 BRL	427,657.26 BRL	427,329.31 BRL	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:39	427,147.75 BRL	426,791.78 BRL	427,147.75 BRL	426,791.78 BRL	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:47	426,789.53 BRL	426,669.56 BRL	426,789.53 BRL	426,669.56 BRL	-0.03%	8
2026-11-02 04:48 — 2026-11-02 04:55	426,454.40 BRL	426,458.96 BRL	426,493.57 BRL	426,454.40 BRL	+0.00%	8
2026-11-02 04:56 — 2026-11-02 05:03	426,458.96 BRL	426,117.78 BRL	426,458.96 BRL	426,117.78 BRL	-0.08%	8
2026-11-02 05:04 — 2026-11-02 05:11	426,111.44 BRL	426,321.48 BRL	426,325.09 BRL	426,094.04 BRL	+0.05%	8
2026-11-02 05:12 — 2026-11-02 05:19	426,337.91 BRL	425,832.61 BRL	426,337.91 BRL	425,832.61 BRL	-0.12%	8
2026-11-02 05:20 — 2026-11-02 05:27	425,810.73 BRL	425,855.14 BRL	425,855.14 BRL	425,351.52 BRL	+0.01%	8
2026-11-02 05:28 — 2026-11-02 05:35	425,855.14 BRL	425,483.05 BRL	425,855.14 BRL	425,418.54 BRL	-0.09%	8
2026-11-02 05:36 — 2026-11-02 05:43	425,498.71 BRL	425,854.40 BRL	425,854.40 BRL	425,498.71 BRL	+0.08%	8
2026-11-02 05:44 — 2026-11-02 05:51	425,879.07 BRL	426,106.34 BRL	426,121.44 BRL	425,879.07 BRL	+0.05%	8
2026-11-02 05:52 — 2026-11-02 05:59	425,931.15 BRL	425,928.88 BRL	425,946.28 BRL	425,922.36 BRL	0.00%	8
2026-11-02 06:00 — 2026-11-02 06:07	425,918.27 BRL	425,900.86 BRL	425,937.26 BRL	425,679.56 BRL	0.00%	8
2026-11-02 06:08 — 2026-11-02 06:09	425,816.89 BRL	425,816.89 BRL	425,816.89 BRL	425,816.89 BRL	0.00%	2