비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 3시간

시간 기간: 2026-10-27 12:52 — 2026-10-27 15:52 UTC

첫 기록 가격: 428,737.49 BRL
2026-10-27 12:53 UTC
마지막 기록 가격: 429,770.25 BRL
2026-10-27 15:52 UTC
기록된 최고 가격: 430,758.21 BRL
2026-10-27 13:18 UTC
기록된 최저 가격: 425,102.10 BRL
2026-10-27 13:55 UTC
변동: 1,032.76 BRL
+0.24%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 12:53 — 2026-10-27 12:55	428,737.49 BRL	428,836.95 BRL	428,836.95 BRL	428,737.49 BRL	+0.02%	3
2026-10-27 12:56 — 2026-10-27 13:03	428,970.57 BRL	428,187.58 BRL	428,970.57 BRL	428,187.58 BRL	-0.18%	8
2026-10-27 13:04 — 2026-10-27 13:11	428,476.71 BRL	427,808.99 BRL	428,476.71 BRL	427,808.99 BRL	-0.16%	8
2026-10-27 13:12 — 2026-10-27 13:19	427,636.81 BRL	430,758.21 BRL	430,758.21 BRL	427,636.81 BRL	+0.73%	8
2026-10-27 13:20 — 2026-10-27 13:27	430,755.95 BRL	427,893.14 BRL	430,755.95 BRL	427,872.23 BRL	-0.66%	8
2026-10-27 13:28 — 2026-10-27 13:35	427,370.57 BRL	426,567.17 BRL	427,370.57 BRL	426,567.17 BRL	-0.19%	8
2026-10-27 13:36 — 2026-10-27 13:43	426,750.00 BRL	427,821.02 BRL	427,821.02 BRL	426,750.00 BRL	+0.25%	8
2026-10-27 13:44 — 2026-10-27 13:51	426,830.82 BRL	426,095.23 BRL	426,849.98 BRL	426,024.00 BRL	-0.17%	8
2026-10-27 13:52 — 2026-10-27 13:59	425,648.99 BRL	425,458.26 BRL	425,648.99 BRL	425,102.10 BRL	-0.04%	8
2026-10-27 14:01 — 2026-10-27 14:07	425,515.98 BRL	425,853.62 BRL	425,853.62 BRL	425,251.83 BRL	+0.08%	7
2026-10-27 14:08 — 2026-10-27 14:15	425,853.62 BRL	426,433.68 BRL	426,433.68 BRL	425,853.62 BRL	+0.14%	8
2026-10-27 14:16 — 2026-10-27 14:23	426,433.68 BRL	425,281.33 BRL	426,433.68 BRL	425,281.33 BRL	-0.27%	8
2026-10-27 14:24 — 2026-10-27 14:31	425,400.69 BRL	425,944.57 BRL	425,944.57 BRL	425,267.44 BRL	+0.13%	8
2026-10-27 14:32 — 2026-10-27 14:39	427,273.77 BRL	428,165.67 BRL	428,165.67 BRL	427,071.05 BRL	+0.21%	8
2026-10-27 14:40 — 2026-10-27 14:47	428,004.08 BRL	428,880.19 BRL	428,975.18 BRL	428,004.08 BRL	+0.20%	8
2026-10-27 14:48 — 2026-10-27 14:55	428,765.82 BRL	429,369.37 BRL	429,369.37 BRL	428,765.82 BRL	+0.14%	8
2026-10-27 14:56 — 2026-10-27 15:03	429,403.82 BRL	429,187.55 BRL	429,403.82 BRL	429,187.55 BRL	-0.05%	8
2026-10-27 15:04 — 2026-10-27 15:11	429,187.55 BRL	428,104.43 BRL	429,187.55 BRL	428,104.43 BRL	-0.25%	8
2026-10-27 15:12 — 2026-10-27 15:19	428,104.43 BRL	428,244.16 BRL	428,757.12 BRL	428,104.43 BRL	+0.03%	8
2026-10-27 15:20 — 2026-10-27 15:27	428,610.14 BRL	429,952.96 BRL	429,952.96 BRL	428,610.14 BRL	+0.31%	8
2026-10-27 15:28 — 2026-10-27 15:35	429,559.73 BRL	429,027.69 BRL	429,592.00 BRL	429,027.69 BRL	-0.12%	8
2026-10-27 15:36 — 2026-10-27 15:43	428,874.86 BRL	428,572.37 BRL	429,133.29 BRL	428,572.37 BRL	-0.07%	8
2026-10-27 15:44 — 2026-10-27 15:51	428,838.55 BRL	429,514.79 BRL	429,778.44 BRL	428,838.55 BRL	+0.16%	8
2026-10-27 15:52	429,770.25 BRL	429,770.25 BRL	429,770.25 BRL	429,770.25 BRL	—	1