비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 3시간

시간 기간: 2026-11-12 11:22 — 2026-11-12 14:22 UTC

첫 기록 가격: 409,221.12 BRL
2026-11-12 11:23 UTC
마지막 기록 가격: 404,232.87 BRL
2026-11-12 14:22 UTC
기록된 최고 가격: 409,385.00 BRL
2026-11-12 11:25 UTC
기록된 최저 가격: 404,232.87 BRL
2026-11-12 14:21 UTC
변동: -4,988.25 BRL
-1.22%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 11:23 — 2026-11-12 11:27	409,221.12 BRL	409,179.23 BRL	409,385.00 BRL	409,179.23 BRL	-0.01%	5
2026-11-12 11:28 — 2026-11-12 11:35	409,134.90 BRL	408,386.03 BRL	409,134.90 BRL	408,386.03 BRL	-0.18%	8
2026-11-12 11:36 — 2026-11-12 11:43	408,147.71 BRL	407,464.68 BRL	408,147.71 BRL	407,441.76 BRL	-0.17%	8
2026-11-12 11:44 — 2026-11-12 11:51	407,206.21 BRL	407,244.64 BRL	407,328.87 BRL	407,130.68 BRL	+0.01%	8
2026-11-12 11:52 — 2026-11-12 11:59	407,082.02 BRL	406,417.65 BRL	407,110.73 BRL	406,417.65 BRL	-0.16%	8
2026-11-12 12:00 — 2026-11-12 12:07	406,966.08 BRL	406,929.74 BRL	407,783.33 BRL	406,929.74 BRL	-0.01%	8
2026-11-12 12:08 — 2026-11-12 12:15	406,929.74 BRL	407,750.93 BRL	407,750.93 BRL	406,333.52 BRL	+0.20%	8
2026-11-12 12:16 — 2026-11-12 12:23	408,130.62 BRL	408,139.13 BRL	408,636.12 BRL	408,130.62 BRL	+0.00%	8
2026-11-12 12:24 — 2026-11-12 12:31	407,583.99 BRL	407,269.50 BRL	407,816.18 BRL	407,169.20 BRL	-0.08%	8
2026-11-12 12:32 — 2026-11-12 12:39	407,514.39 BRL	407,953.80 BRL	407,953.80 BRL	407,514.39 BRL	+0.11%	8
2026-11-12 12:40 — 2026-11-12 12:47	407,953.80 BRL	407,670.27 BRL	408,038.70 BRL	407,222.35 BRL	-0.07%	8
2026-11-12 12:48 — 2026-11-12 12:55	407,802.06 BRL	408,080.13 BRL	408,142.28 BRL	407,802.06 BRL	+0.07%	8
2026-11-12 12:56 — 2026-11-12 13:03	408,080.13 BRL	408,043.83 BRL	408,271.77 BRL	407,786.86 BRL	-0.01%	8
2026-11-12 13:04 — 2026-11-12 13:11	407,898.82 BRL	407,325.93 BRL	407,898.82 BRL	407,325.93 BRL	-0.14%	8
2026-11-12 13:12 — 2026-11-12 13:19	406,753.38 BRL	406,321.43 BRL	407,761.13 BRL	406,321.43 BRL	-0.11%	8
2026-11-12 13:20 — 2026-11-12 13:27	406,321.43 BRL	406,970.38 BRL	407,559.10 BRL	406,321.43 BRL	+0.16%	8
2026-11-12 13:28 — 2026-11-12 13:35	406,970.38 BRL	407,263.82 BRL	407,425.63 BRL	406,801.72 BRL	+0.07%	8
2026-11-12 13:36 — 2026-11-12 13:43	407,120.58 BRL	406,718.86 BRL	407,152.67 BRL	406,718.86 BRL	-0.10%	8
2026-11-12 13:44 — 2026-11-12 13:51	406,587.43 BRL	406,739.98 BRL	406,940.54 BRL	406,587.43 BRL	+0.04%	8
2026-11-12 13:52 — 2026-11-12 13:59	406,706.16 BRL	406,189.56 BRL	406,706.16 BRL	406,176.54 BRL	-0.13%	8
2026-11-12 14:00 — 2026-11-12 14:07	405,805.96 BRL	405,378.22 BRL	405,805.96 BRL	405,378.22 BRL	-0.11%	8
2026-11-12 14:08 — 2026-11-12 14:15	405,743.87 BRL	405,038.73 BRL	405,743.87 BRL	404,983.13 BRL	-0.17%	8
2026-11-12 14:16 — 2026-11-12 14:22	405,059.63 BRL	404,232.87 BRL	405,392.53 BRL	404,232.87 BRL	-0.20%	7