비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 3시간

시간 기간: 2026-10-23 23:33 — 2026-10-24 02:33 UTC

첫 기록 가격: 402,403.71 BRL
2026-10-23 23:34 UTC
마지막 기록 가격: 402,656.67 BRL
2026-10-24 02:33 UTC
기록된 최고 가격: 403,823.77 BRL
2026-10-24 00:01 UTC
기록된 최저 가격: 401,110.03 BRL
2026-10-24 01:02 UTC
변동: 252.96 BRL
+0.06%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 23:34 — 2026-10-23 23:35	402,403.71 BRL	402,598.97 BRL	402,598.97 BRL	402,403.71 BRL	+0.05%	2
2026-10-23 23:36 — 2026-10-23 23:43	402,598.97 BRL	402,732.49 BRL	402,732.49 BRL	402,598.97 BRL	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	402,686.83 BRL	403,354.32 BRL	403,354.32 BRL	402,681.03 BRL	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	403,671.28 BRL	403,791.13 BRL	403,807.86 BRL	403,671.28 BRL	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	403,791.13 BRL	403,678.86 BRL	403,823.77 BRL	403,637.93 BRL	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	403,554.52 BRL	403,011.73 BRL	403,554.52 BRL	403,011.73 BRL	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	403,011.73 BRL	402,154.32 BRL	403,011.73 BRL	402,154.32 BRL	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	401,794.15 BRL	402,080.95 BRL	402,261.02 BRL	401,634.71 BRL	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	401,932.33 BRL	401,457.63 BRL	401,932.33 BRL	401,457.63 BRL	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	401,475.79 BRL	401,185.97 BRL	401,475.79 BRL	401,168.64 BRL	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	401,141.83 BRL	401,555.58 BRL	401,555.58 BRL	401,141.83 BRL	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	401,555.58 BRL	401,339.25 BRL	401,555.58 BRL	401,110.03 BRL	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	401,290.60 BRL	401,566.29 BRL	401,566.29 BRL	401,249.01 BRL	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	401,566.29 BRL	402,070.24 BRL	402,070.24 BRL	401,566.29 BRL	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	402,070.24 BRL	402,160.11 BRL	402,160.11 BRL	401,994.75 BRL	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	401,852.01 BRL	401,930.27 BRL	402,007.39 BRL	401,852.01 BRL	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	401,930.27 BRL	401,984.18 BRL	401,984.18 BRL	401,799.46 BRL	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	402,199.32 BRL	402,357.10 BRL	402,357.10 BRL	402,148.40 BRL	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	402,376.78 BRL	402,661.29 BRL	402,661.29 BRL	402,376.78 BRL	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	402,658.41 BRL	402,537.37 BRL	402,658.41 BRL	402,527.61 BRL	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	402,537.37 BRL	402,566.58 BRL	402,721.52 BRL	402,524.07 BRL	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	402,586.89 BRL	402,238.18 BRL	402,586.89 BRL	402,238.18 BRL	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	402,365.84 BRL	402,555.14 BRL	402,555.14 BRL	402,359.30 BRL	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:33	402,656.67 BRL	402,656.67 BRL	402,656.67 BRL	402,656.67 BRL	0.00%	2