비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-11-09 22:59 — 2026-11-10 01:59 UTC

첫 기록 가격: 96,130.34 SGD
2026-11-09 23:00 UTC
마지막 기록 가격: 95,963.67 SGD
2026-11-10 01:59 UTC
기록된 최고 가격: 96,332.55 SGD
2026-11-10 00:10 UTC
기록된 최저 가격: 95,714.61 SGD
2026-11-10 01:40 UTC
변동: -166.67 SGD
-0.17%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 23:00 — 2026-11-09 23:03	96,130.34 SGD	96,133.04 SGD	96,142.62 SGD	96,130.34 SGD	+0.00%	4
2026-11-09 23:04 — 2026-11-09 23:11	96,133.04 SGD	95,991.80 SGD	96,133.04 SGD	95,988.00 SGD	-0.15%	8
2026-11-09 23:12 — 2026-11-09 23:19	95,977.18 SGD	96,004.58 SGD	96,041.76 SGD	95,977.18 SGD	+0.03%	8
2026-11-09 23:20 — 2026-11-09 23:27	96,081.73 SGD	96,147.07 SGD	96,152.91 SGD	96,081.73 SGD	+0.07%	8
2026-11-09 23:28 — 2026-11-09 23:35	96,147.07 SGD	96,055.70 SGD	96,164.45 SGD	96,055.70 SGD	-0.10%	8
2026-11-09 23:36 — 2026-11-09 23:43	96,055.70 SGD	96,090.79 SGD	96,090.79 SGD	96,052.00 SGD	+0.04%	8
2026-11-09 23:44 — 2026-11-09 23:51	96,101.66 SGD	96,111.08 SGD	96,111.08 SGD	96,081.30 SGD	+0.01%	8
2026-11-09 23:52 — 2026-11-09 23:59	96,158.59 SGD	96,252.29 SGD	96,252.29 SGD	96,158.59 SGD	+0.10%	8
2026-11-10 00:00 — 2026-11-10 00:07	96,233.34 SGD	96,244.95 SGD	96,264.79 SGD	96,232.18 SGD	+0.01%	8
2026-11-10 00:08 — 2026-11-10 00:15	96,275.15 SGD	96,249.81 SGD	96,332.55 SGD	96,249.81 SGD	-0.03%	8
2026-11-10 00:16 — 2026-11-10 00:23	96,225.51 SGD	96,056.24 SGD	96,225.51 SGD	96,056.24 SGD	-0.18%	8
2026-11-10 00:24 — 2026-11-10 00:31	96,032.36 SGD	96,024.58 SGD	96,057.17 SGD	96,023.27 SGD	-0.01%	8
2026-11-10 00:32 — 2026-11-10 00:39	96,024.58 SGD	95,913.34 SGD	96,024.58 SGD	95,913.34 SGD	-0.12%	8
2026-11-10 00:40 — 2026-11-10 00:47	95,913.34 SGD	95,893.95 SGD	95,935.51 SGD	95,893.95 SGD	-0.02%	8
2026-11-10 00:48 — 2026-11-10 00:55	95,907.44 SGD	95,846.07 SGD	95,907.44 SGD	95,846.07 SGD	-0.06%	8
2026-11-10 00:56 — 2026-11-10 01:03	95,844.08 SGD	95,953.76 SGD	95,953.76 SGD	95,811.46 SGD	+0.11%	8
2026-11-10 01:04 — 2026-11-10 01:11	96,140.41 SGD	96,135.01 SGD	96,140.41 SGD	96,054.71 SGD	-0.01%	8
2026-11-10 01:12 — 2026-11-10 01:19	96,133.28 SGD	95,992.07 SGD	96,133.28 SGD	95,968.22 SGD	-0.15%	8
2026-11-10 01:20 — 2026-11-10 01:27	95,992.07 SGD	95,920.09 SGD	95,992.07 SGD	95,920.09 SGD	-0.07%	8
2026-11-10 01:28 — 2026-11-10 01:35	95,954.05 SGD	95,846.88 SGD	95,971.57 SGD	95,846.88 SGD	-0.11%	8
2026-11-10 01:36 — 2026-11-10 01:43	95,726.66 SGD	95,857.42 SGD	95,857.42 SGD	95,714.61 SGD	+0.14%	8
2026-11-10 01:44 — 2026-11-10 01:51	95,817.16 SGD	95,873.37 SGD	95,873.37 SGD	95,792.31 SGD	+0.06%	8
2026-11-10 01:52 — 2026-11-10 01:59	95,873.37 SGD	95,963.67 SGD	95,963.67 SGD	95,873.37 SGD	+0.09%	8