비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-10-21 22:35 — 2026-10-22 01:35 UTC

첫 기록 가격: 108,076.75 SGD
2026-10-21 22:36 UTC
마지막 기록 가격: 107,522.45 SGD
2026-10-22 01:35 UTC
기록된 최고 가격: 108,104.55 SGD
2026-10-21 22:37 UTC
기록된 최저 가격: 107,331.14 SGD
2026-10-22 00:00 UTC
변동: -554.30 SGD
-0.51%
기록 수: 180

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 22:36 — 2026-10-21 22:39	108,076.75 SGD	108,055.29 SGD	108,104.55 SGD	108,055.29 SGD	-0.02%	4
2026-10-21 22:40 — 2026-10-21 22:47	108,060.55 SGD	107,894.96 SGD	108,060.55 SGD	107,894.96 SGD	-0.15%	8
2026-10-21 22:48 — 2026-10-21 22:55	107,894.96 SGD	107,889.74 SGD	107,895.88 SGD	107,865.22 SGD	0.00%	8
2026-10-21 22:56 — 2026-10-21 23:03	107,889.74 SGD	107,861.33 SGD	107,931.32 SGD	107,852.52 SGD	-0.03%	8
2026-10-21 23:04 — 2026-10-21 23:11	107,861.33 SGD	107,668.22 SGD	107,861.33 SGD	107,638.20 SGD	-0.18%	8
2026-10-21 23:12 — 2026-10-21 23:19	107,653.21 SGD	107,667.43 SGD	107,724.94 SGD	107,653.21 SGD	+0.01%	8
2026-10-21 23:20 — 2026-10-21 23:27	107,667.43 SGD	107,692.33 SGD	107,716.78 SGD	107,665.17 SGD	+0.02%	8
2026-10-21 23:28 — 2026-10-21 23:35	107,712.62 SGD	107,640.22 SGD	107,712.62 SGD	107,615.60 SGD	-0.07%	8
2026-10-21 23:36 — 2026-10-21 23:43	107,640.22 SGD	107,576.91 SGD	107,640.22 SGD	107,576.91 SGD	-0.06%	8
2026-10-21 23:44 — 2026-10-21 23:51	107,576.91 SGD	107,451.36 SGD	107,586.69 SGD	107,451.36 SGD	-0.12%	8
2026-10-21 23:52 — 2026-10-21 23:59	107,451.36 SGD	107,396.60 SGD	107,482.74 SGD	107,376.54 SGD	-0.05%	8
2026-10-22 00:00 — 2026-10-22 00:07	107,331.14 SGD	107,499.52 SGD	107,499.52 SGD	107,331.14 SGD	+0.16%	8
2026-10-22 00:08 — 2026-10-22 00:15	107,552.00 SGD	107,558.31 SGD	107,581.09 SGD	107,552.00 SGD	+0.01%	8
2026-10-22 00:16 — 2026-10-22 00:23	107,585.80 SGD	107,519.27 SGD	107,585.80 SGD	107,519.27 SGD	-0.06%	8
2026-10-22 00:24 — 2026-10-22 00:31	107,485.69 SGD	107,524.17 SGD	107,524.17 SGD	107,465.58 SGD	+0.04%	8
2026-10-22 00:32 — 2026-10-22 00:39	107,524.17 SGD	107,595.71 SGD	107,595.71 SGD	107,506.45 SGD	+0.07%	8
2026-10-22 00:40 — 2026-10-22 00:47	107,595.71 SGD	107,650.29 SGD	107,650.29 SGD	107,595.71 SGD	+0.05%	8
2026-10-22 00:48 — 2026-10-22 00:55	107,651.16 SGD	107,572.55 SGD	107,651.16 SGD	107,572.55 SGD	-0.07%	8
2026-10-22 00:56 — 2026-10-22 01:03	107,572.55 SGD	107,473.56 SGD	107,572.55 SGD	107,473.56 SGD	-0.09%	8
2026-10-22 01:04 — 2026-10-22 01:11	107,383.37 SGD	107,488.40 SGD	107,488.40 SGD	107,383.37 SGD	+0.10%	8
2026-10-22 01:12 — 2026-10-22 01:19	107,499.69 SGD	107,613.52 SGD	107,613.52 SGD	107,499.69 SGD	+0.11%	8
2026-10-22 01:20 — 2026-10-22 01:27	107,641.90 SGD	107,643.73 SGD	107,678.52 SGD	107,641.90 SGD	+0.00%	8
2026-10-22 01:28 — 2026-10-22 01:35	107,643.73 SGD	107,522.45 SGD	107,667.66 SGD	107,522.45 SGD	-0.11%	8