비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-11-03 23:44 — 2026-11-04 02:44 UTC

첫 기록 가격: 99,594.05 SGD
2026-11-03 23:45 UTC
마지막 기록 가격: 98,027.86 SGD
2026-11-04 02:44 UTC
기록된 최고 가격: 99,594.05 SGD
2026-11-03 23:45 UTC
기록된 최저 가격: 98,010.88 SGD
2026-11-04 02:42 UTC
변동: -1,566.19 SGD
-1.57%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 23:45 — 2026-11-03 23:51	99,594.05 SGD	99,513.07 SGD	99,594.05 SGD	99,513.07 SGD	-0.08%	7
2026-11-03 23:52 — 2026-11-03 23:59	99,457.54 SGD	99,218.03 SGD	99,457.54 SGD	99,218.03 SGD	-0.24%	8
2026-11-04 00:00 — 2026-11-04 00:07	99,137.26 SGD	99,040.13 SGD	99,168.69 SGD	99,040.13 SGD	-0.10%	8
2026-11-04 00:08 — 2026-11-04 00:15	99,131.55 SGD	99,094.09 SGD	99,204.80 SGD	99,094.09 SGD	-0.04%	8
2026-11-04 00:16 — 2026-11-04 00:23	98,994.66 SGD	98,658.44 SGD	99,016.69 SGD	98,658.44 SGD	-0.34%	8
2026-11-04 00:24 — 2026-11-04 00:31	98,685.93 SGD	98,734.80 SGD	98,819.19 SGD	98,582.23 SGD	+0.05%	8
2026-11-04 00:32 — 2026-11-04 00:39	98,768.69 SGD	98,438.77 SGD	98,768.69 SGD	98,438.77 SGD	-0.33%	8
2026-11-04 00:40 — 2026-11-04 00:47	98,403.03 SGD	98,413.72 SGD	98,485.73 SGD	98,393.66 SGD	+0.01%	8
2026-11-04 00:48 — 2026-11-04 00:55	98,480.03 SGD	98,561.09 SGD	98,579.00 SGD	98,480.03 SGD	+0.08%	8
2026-11-04 00:56 — 2026-11-04 01:03	98,620.40 SGD	98,854.96 SGD	98,854.96 SGD	98,620.40 SGD	+0.24%	8
2026-11-04 01:04 — 2026-11-04 01:11	98,684.03 SGD	98,453.71 SGD	98,684.03 SGD	98,279.51 SGD	-0.23%	8
2026-11-04 01:12 — 2026-11-04 01:19	98,442.96 SGD	98,331.61 SGD	98,442.96 SGD	98,325.80 SGD	-0.11%	8
2026-11-04 01:20 — 2026-11-04 01:27	98,387.38 SGD	98,548.23 SGD	98,548.23 SGD	98,294.17 SGD	+0.16%	8
2026-11-04 01:28 — 2026-11-04 01:35	98,548.23 SGD	98,308.07 SGD	98,575.00 SGD	98,308.07 SGD	-0.24%	8
2026-11-04 01:36 — 2026-11-04 01:43	98,308.07 SGD	98,277.43 SGD	98,384.16 SGD	98,277.43 SGD	-0.03%	8
2026-11-04 01:44 — 2026-11-04 01:51	98,340.31 SGD	98,261.06 SGD	98,340.31 SGD	98,216.45 SGD	-0.08%	8
2026-11-04 01:52 — 2026-11-04 01:59	98,261.06 SGD	98,424.62 SGD	98,466.02 SGD	98,261.06 SGD	+0.17%	8
2026-11-04 02:00 — 2026-11-04 02:07	98,424.62 SGD	98,605.18 SGD	98,605.18 SGD	98,396.02 SGD	+0.18%	8
2026-11-04 02:08 — 2026-11-04 02:15	98,648.20 SGD	98,345.65 SGD	98,648.20 SGD	98,345.65 SGD	-0.31%	8
2026-11-04 02:16 — 2026-11-04 02:23	98,345.65 SGD	98,210.91 SGD	98,379.18 SGD	98,175.48 SGD	-0.14%	8
2026-11-04 02:24 — 2026-11-04 02:31	98,210.91 SGD	98,093.80 SGD	98,210.91 SGD	98,093.27 SGD	-0.12%	8
2026-11-04 02:32 — 2026-11-04 02:39	98,142.92 SGD	98,134.12 SGD	98,161.25 SGD	98,108.41 SGD	-0.01%	8
2026-11-04 02:40 — 2026-11-04 02:44	98,076.64 SGD	98,027.86 SGD	98,076.64 SGD	98,010.88 SGD	-0.05%	5