비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-10-31 05:35 — 2026-10-31 08:35 UTC

첫 기록 가격: 98,678.34 SGD
2026-10-31 05:36 UTC
마지막 기록 가격: 98,839.33 SGD
2026-10-31 08:35 UTC
기록된 최고 가격: 98,939.12 SGD
2026-10-31 07:22 UTC
기록된 최저 가격: 98,630.36 SGD
2026-10-31 05:38 UTC
변동: 160.99 SGD
+0.16%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 05:36 — 2026-10-31 05:43	98,678.34 SGD	98,664.06 SGD	98,678.34 SGD	98,630.36 SGD	-0.01%	8
2026-10-31 05:44 — 2026-10-31 05:51	98,664.22 SGD	98,714.96 SGD	98,721.53 SGD	98,664.22 SGD	+0.05%	8
2026-10-31 05:52 — 2026-10-31 05:59	98,714.96 SGD	98,690.08 SGD	98,714.96 SGD	98,690.08 SGD	-0.03%	8
2026-10-31 06:00 — 2026-10-31 06:07	98,690.56 SGD	98,848.01 SGD	98,848.01 SGD	98,690.56 SGD	+0.16%	8
2026-10-31 06:08 — 2026-10-31 06:15	98,848.01 SGD	98,742.51 SGD	98,848.01 SGD	98,742.51 SGD	-0.11%	8
2026-10-31 06:16 — 2026-10-31 06:23	98,747.69 SGD	98,734.26 SGD	98,747.69 SGD	98,711.36 SGD	-0.01%	8
2026-10-31 06:24 — 2026-10-31 06:31	98,727.82 SGD	98,727.19 SGD	98,732.66 SGD	98,727.19 SGD	0.00%	8
2026-10-31 06:32 — 2026-10-31 06:39	98,708.49 SGD	98,714.38 SGD	98,714.38 SGD	98,707.02 SGD	+0.01%	8
2026-10-31 06:40 — 2026-10-31 06:47	98,715.96 SGD	98,733.20 SGD	98,733.20 SGD	98,715.96 SGD	+0.02%	8
2026-10-31 06:48 — 2026-10-31 06:55	98,798.45 SGD	98,910.75 SGD	98,916.32 SGD	98,798.45 SGD	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	98,905.92 SGD	98,860.84 SGD	98,905.92 SGD	98,860.84 SGD	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	98,855.02 SGD	98,871.55 SGD	98,871.55 SGD	98,855.02 SGD	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	98,884.38 SGD	98,911.36 SGD	98,911.36 SGD	98,884.38 SGD	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	98,908.75 SGD	98,932.71 SGD	98,939.12 SGD	98,908.75 SGD	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	98,873.48 SGD	98,901.60 SGD	98,907.99 SGD	98,873.05 SGD	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	98,897.24 SGD	98,829.88 SGD	98,897.24 SGD	98,826.16 SGD	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	98,826.72 SGD	98,787.43 SGD	98,826.72 SGD	98,787.43 SGD	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	98,784.52 SGD	98,820.90 SGD	98,820.90 SGD	98,784.52 SGD	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	98,818.24 SGD	98,779.81 SGD	98,818.24 SGD	98,779.81 SGD	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	98,751.67 SGD	98,796.45 SGD	98,796.45 SGD	98,751.67 SGD	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	98,796.45 SGD	98,907.86 SGD	98,911.00 SGD	98,796.45 SGD	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	98,907.86 SGD	98,872.71 SGD	98,907.86 SGD	98,872.57 SGD	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:35	98,839.05 SGD	98,839.33 SGD	98,839.33 SGD	98,839.05 SGD	+0.00%	4