비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-10-30 08:39 — 2026-10-30 11:39 UTC

첫 기록 가격: 99,570.57 SGD
2026-10-30 08:40 UTC
마지막 기록 가격: 99,119.55 SGD
2026-10-30 11:39 UTC
기록된 최고 가격: 99,578.52 SGD
2026-10-30 08:44 UTC
기록된 최저 가격: 98,730.05 SGD
2026-10-30 10:21 UTC
변동: -451.02 SGD
-0.45%
기록 수: 180

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 08:40 — 2026-10-30 08:47	99,570.57 SGD	99,473.47 SGD	99,578.52 SGD	99,473.47 SGD	-0.10%	8
2026-10-30 08:48 — 2026-10-30 08:55	99,473.47 SGD	99,519.35 SGD	99,519.35 SGD	99,433.81 SGD	+0.05%	8
2026-10-30 08:56 — 2026-10-30 09:03	99,519.35 SGD	99,545.87 SGD	99,551.70 SGD	99,519.35 SGD	+0.03%	8
2026-10-30 09:04 — 2026-10-30 09:11	99,543.47 SGD	99,344.15 SGD	99,557.88 SGD	99,344.15 SGD	-0.20%	8
2026-10-30 09:12 — 2026-10-30 09:19	99,300.29 SGD	99,311.59 SGD	99,328.27 SGD	99,295.36 SGD	+0.01%	8
2026-10-30 09:20 — 2026-10-30 09:27	99,308.03 SGD	99,152.33 SGD	99,308.03 SGD	99,152.33 SGD	-0.16%	8
2026-10-30 09:28 — 2026-10-30 09:35	99,148.97 SGD	99,045.47 SGD	99,187.16 SGD	99,045.47 SGD	-0.10%	8
2026-10-30 09:36 — 2026-10-30 09:43	99,096.69 SGD	99,131.13 SGD	99,146.64 SGD	99,037.13 SGD	+0.03%	8
2026-10-30 09:44 — 2026-10-30 09:51	99,131.13 SGD	99,097.78 SGD	99,186.16 SGD	99,081.16 SGD	-0.03%	8
2026-10-30 09:52 — 2026-10-30 09:59	99,107.31 SGD	99,064.61 SGD	99,107.31 SGD	99,063.38 SGD	-0.04%	8
2026-10-30 10:00 — 2026-10-30 10:07	99,073.28 SGD	98,915.53 SGD	99,110.35 SGD	98,915.53 SGD	-0.16%	8
2026-10-30 10:08 — 2026-10-30 10:15	98,915.53 SGD	98,799.25 SGD	98,915.53 SGD	98,799.25 SGD	-0.12%	8
2026-10-30 10:16 — 2026-10-30 10:23	98,831.04 SGD	98,731.48 SGD	98,831.04 SGD	98,730.05 SGD	-0.10%	8
2026-10-30 10:24 — 2026-10-30 10:31	98,731.48 SGD	98,769.27 SGD	98,846.79 SGD	98,731.48 SGD	+0.04%	8
2026-10-30 10:32 — 2026-10-30 10:39	98,769.27 SGD	98,991.98 SGD	98,991.98 SGD	98,769.27 SGD	+0.23%	8
2026-10-30 10:40 — 2026-10-30 10:47	99,054.18 SGD	99,131.64 SGD	99,138.77 SGD	99,054.18 SGD	+0.08%	8
2026-10-30 10:48 — 2026-10-30 10:55	99,131.64 SGD	99,061.40 SGD	99,131.64 SGD	98,980.67 SGD	-0.07%	8
2026-10-30 10:56 — 2026-10-30 11:03	99,061.40 SGD	99,284.46 SGD	99,284.46 SGD	99,061.40 SGD	+0.23%	8
2026-10-30 11:04 — 2026-10-30 11:11	99,284.46 SGD	99,197.57 SGD	99,284.46 SGD	99,196.58 SGD	-0.09%	8
2026-10-30 11:12 — 2026-10-30 11:19	99,192.60 SGD	99,076.17 SGD	99,192.60 SGD	99,076.17 SGD	-0.12%	8
2026-10-30 11:20 — 2026-10-30 11:27	99,076.17 SGD	99,136.14 SGD	99,151.11 SGD	99,076.17 SGD	+0.06%	8
2026-10-30 11:28 — 2026-10-30 11:35	99,200.85 SGD	99,259.26 SGD	99,293.15 SGD	99,200.85 SGD	+0.06%	8
2026-10-30 11:36 — 2026-10-30 11:39	99,228.38 SGD	99,119.55 SGD	99,228.38 SGD	99,119.55 SGD	-0.11%	4