비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-11-12 23:17 — 2026-11-13 02:17 UTC

첫 기록 가격: 91,863.26 SGD
2026-11-12 23:18 UTC
마지막 기록 가격: 90,733.57 SGD
2026-11-13 02:17 UTC
기록된 최고 가격: 91,924.22 SGD
2026-11-13 00:07 UTC
기록된 최저 가격: 90,733.57 SGD
2026-11-13 02:17 UTC
변동: -1,129.69 SGD
-1.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 23:18 — 2026-11-12 23:19	91,863.26 SGD	91,837.17 SGD	91,863.26 SGD	91,837.17 SGD	-0.03%	2
2026-11-12 23:20 — 2026-11-12 23:27	91,837.17 SGD	91,612.45 SGD	91,837.17 SGD	91,572.63 SGD	-0.24%	8
2026-11-12 23:28 — 2026-11-12 23:35	91,612.45 SGD	91,746.60 SGD	91,822.39 SGD	91,612.45 SGD	+0.15%	8
2026-11-12 23:36 — 2026-11-12 23:43	91,746.60 SGD	91,568.52 SGD	91,746.60 SGD	91,568.52 SGD	-0.19%	8
2026-11-12 23:44 — 2026-11-12 23:51	91,612.04 SGD	91,750.54 SGD	91,750.54 SGD	91,612.04 SGD	+0.15%	8
2026-11-12 23:52 — 2026-11-12 23:59	91,721.15 SGD	91,822.33 SGD	91,873.96 SGD	91,721.15 SGD	+0.11%	8
2026-11-13 00:00 — 2026-11-13 00:07	91,822.33 SGD	91,924.22 SGD	91,924.22 SGD	91,822.33 SGD	+0.11%	8
2026-11-13 00:08 — 2026-11-13 00:15	91,924.22 SGD	91,729.25 SGD	91,924.22 SGD	91,729.25 SGD	-0.21%	8
2026-11-13 00:16 — 2026-11-13 00:23	91,729.25 SGD	91,780.72 SGD	91,780.72 SGD	91,702.12 SGD	+0.06%	8
2026-11-13 00:24 — 2026-11-13 00:31	91,806.68 SGD	91,552.63 SGD	91,806.68 SGD	91,552.63 SGD	-0.28%	8
2026-11-13 00:32 — 2026-11-13 00:39	91,559.19 SGD	91,265.56 SGD	91,604.30 SGD	91,265.56 SGD	-0.32%	8
2026-11-13 00:40 — 2026-11-13 00:47	91,121.90 SGD	91,181.65 SGD	91,190.17 SGD	91,121.90 SGD	+0.07%	8
2026-11-13 00:48 — 2026-11-13 00:55	91,340.51 SGD	91,354.59 SGD	91,383.19 SGD	91,340.51 SGD	+0.02%	8
2026-11-13 00:56 — 2026-11-13 01:03	91,455.75 SGD	91,406.67 SGD	91,482.46 SGD	91,406.67 SGD	-0.05%	8
2026-11-13 01:04 — 2026-11-13 01:11	91,331.79 SGD	91,158.09 SGD	91,331.79 SGD	91,113.25 SGD	-0.19%	8
2026-11-13 01:12 — 2026-11-13 01:19	91,042.88 SGD	91,304.55 SGD	91,304.55 SGD	91,042.88 SGD	+0.29%	8
2026-11-13 01:20 — 2026-11-13 01:27	91,304.55 SGD	91,240.75 SGD	91,304.55 SGD	91,194.72 SGD	-0.07%	8
2026-11-13 01:28 — 2026-11-13 01:35	91,240.75 SGD	91,392.71 SGD	91,520.75 SGD	91,240.75 SGD	+0.17%	8
2026-11-13 01:36 — 2026-11-13 01:43	91,392.71 SGD	91,274.44 SGD	91,392.71 SGD	91,274.44 SGD	-0.13%	8
2026-11-13 01:44 — 2026-11-13 01:51	91,175.30 SGD	91,172.07 SGD	91,213.23 SGD	91,159.51 SGD	0.00%	8
2026-11-13 01:52 — 2026-11-13 01:59	91,172.07 SGD	91,141.20 SGD	91,172.07 SGD	91,086.91 SGD	-0.03%	8
2026-11-13 02:00 — 2026-11-13 02:07	91,190.57 SGD	91,091.32 SGD	91,190.57 SGD	91,091.32 SGD	-0.11%	8
2026-11-13 02:08 — 2026-11-13 02:15	90,979.52 SGD	90,959.49 SGD	91,005.79 SGD	90,932.29 SGD	-0.02%	8
2026-11-13 02:16 — 2026-11-13 02:17	90,959.49 SGD	90,733.57 SGD	90,959.49 SGD	90,733.57 SGD	-0.25%	2