비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-11-08 23:14 — 2026-11-09 02:14 UTC

첫 기록 가격: 96,271.55 SGD
2026-11-08 23:15 UTC
마지막 기록 가격: 96,313.73 SGD
2026-11-09 02:14 UTC
기록된 최고 가격: 96,933.61 SGD
2026-11-08 23:24 UTC
기록된 최저 가격: 95,609.86 SGD
2026-11-09 00:07 UTC
변동: 42.18 SGD
+0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 23:15 — 2026-11-08 23:19	96,271.55 SGD	96,915.03 SGD	96,915.03 SGD	96,271.55 SGD	+0.67%	5
2026-11-08 23:20 — 2026-11-08 23:27	96,841.33 SGD	96,786.87 SGD	96,933.61 SGD	96,786.87 SGD	-0.06%	8
2026-11-08 23:28 — 2026-11-08 23:35	96,873.07 SGD	96,566.98 SGD	96,873.07 SGD	96,566.98 SGD	-0.32%	8
2026-11-08 23:36 — 2026-11-08 23:43	96,566.98 SGD	96,352.26 SGD	96,566.98 SGD	96,352.26 SGD	-0.22%	8
2026-11-08 23:44 — 2026-11-08 23:51	96,294.62 SGD	95,952.20 SGD	96,294.62 SGD	95,952.20 SGD	-0.36%	8
2026-11-08 23:52 — 2026-11-08 23:59	95,960.37 SGD	95,702.26 SGD	95,960.37 SGD	95,702.26 SGD	-0.27%	8
2026-11-09 00:00 — 2026-11-09 00:07	95,653.65 SGD	95,609.86 SGD	95,859.51 SGD	95,609.86 SGD	-0.05%	8
2026-11-09 00:08 — 2026-11-09 00:15	95,661.22 SGD	95,741.65 SGD	95,782.71 SGD	95,661.22 SGD	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	95,799.98 SGD	95,862.61 SGD	96,271.77 SGD	95,799.98 SGD	+0.07%	8
2026-11-09 00:24 — 2026-11-09 00:31	95,932.36 SGD	96,105.47 SGD	96,105.47 SGD	95,932.36 SGD	+0.18%	8
2026-11-09 00:32 — 2026-11-09 00:39	96,119.41 SGD	96,130.45 SGD	96,219.39 SGD	96,119.41 SGD	+0.01%	8
2026-11-09 00:40 — 2026-11-09 00:47	96,130.45 SGD	96,031.10 SGD	96,130.45 SGD	95,914.23 SGD	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	96,031.10 SGD	96,312.16 SGD	96,381.25 SGD	96,031.10 SGD	+0.29%	8
2026-11-09 00:56 — 2026-11-09 01:03	96,312.16 SGD	96,414.06 SGD	96,414.06 SGD	96,291.11 SGD	+0.11%	8
2026-11-09 01:04 — 2026-11-09 01:11	96,471.80 SGD	96,474.93 SGD	96,603.22 SGD	96,471.80 SGD	+0.00%	8
2026-11-09 01:12 — 2026-11-09 01:19	96,474.93 SGD	96,073.74 SGD	96,474.93 SGD	96,073.74 SGD	-0.42%	8
2026-11-09 01:20 — 2026-11-09 01:27	96,059.03 SGD	96,004.25 SGD	96,121.37 SGD	96,004.25 SGD	-0.06%	8
2026-11-09 01:28 — 2026-11-09 01:35	95,950.56 SGD	95,837.39 SGD	95,950.56 SGD	95,786.72 SGD	-0.12%	8
2026-11-09 01:36 — 2026-11-09 01:43	95,941.22 SGD	95,928.75 SGD	95,941.22 SGD	95,870.22 SGD	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	96,158.77 SGD	96,195.76 SGD	96,252.11 SGD	96,158.77 SGD	+0.04%	8
2026-11-09 01:52 — 2026-11-09 01:59	96,303.00 SGD	96,312.21 SGD	96,463.12 SGD	96,269.85 SGD	+0.01%	8
2026-11-09 02:00 — 2026-11-09 02:07	96,312.21 SGD	96,391.32 SGD	96,391.32 SGD	96,281.26 SGD	+0.08%	8
2026-11-09 02:08 — 2026-11-09 02:14	96,391.32 SGD	96,313.73 SGD	96,391.32 SGD	96,313.73 SGD	-0.08%	7