비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-11-04 17:17 — 2026-11-04 20:17 UTC

첫 기록 가격: 102,655.16 SGD
2026-11-04 17:18 UTC
마지막 기록 가격: 102,373.41 SGD
2026-11-04 20:17 UTC
기록된 최고 가격: 103,059.93 SGD
2026-11-04 18:29 UTC
기록된 최저 가격: 102,226.26 SGD
2026-11-04 19:54 UTC
변동: -281.75 SGD
-0.27%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 17:18 — 2026-11-04 17:19	102,655.16 SGD	102,688.18 SGD	102,688.18 SGD	102,655.16 SGD	+0.03%	2
2026-11-04 17:20 — 2026-11-04 17:27	102,688.18 SGD	102,767.57 SGD	102,767.57 SGD	102,688.18 SGD	+0.08%	8
2026-11-04 17:28 — 2026-11-04 17:35	102,789.35 SGD	102,725.18 SGD	102,815.06 SGD	102,725.18 SGD	-0.06%	8
2026-11-04 17:36 — 2026-11-04 17:43	102,710.89 SGD	102,515.19 SGD	102,710.89 SGD	102,515.19 SGD	-0.19%	8
2026-11-04 17:44 — 2026-11-04 17:51	102,592.67 SGD	102,712.31 SGD	102,712.31 SGD	102,592.67 SGD	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	102,706.71 SGD	102,718.41 SGD	102,739.84 SGD	102,706.71 SGD	+0.01%	8
2026-11-04 18:00 — 2026-11-04 18:07	102,727.89 SGD	103,039.31 SGD	103,039.31 SGD	102,727.89 SGD	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	103,059.59 SGD	103,051.20 SGD	103,059.59 SGD	102,984.82 SGD	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	103,029.24 SGD	102,990.42 SGD	103,029.24 SGD	102,990.42 SGD	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	102,955.15 SGD	103,002.52 SGD	103,059.93 SGD	102,955.15 SGD	+0.05%	8
2026-11-04 18:32 — 2026-11-04 18:39	103,002.52 SGD	102,880.38 SGD	103,033.45 SGD	102,880.38 SGD	-0.12%	8
2026-11-04 18:40 — 2026-11-04 18:47	102,880.38 SGD	102,718.97 SGD	102,880.38 SGD	102,718.97 SGD	-0.16%	8
2026-11-04 18:48 — 2026-11-04 18:55	102,705.95 SGD	102,780.68 SGD	102,802.41 SGD	102,705.95 SGD	+0.07%	8
2026-11-04 18:56 — 2026-11-04 19:03	102,780.68 SGD	102,719.74 SGD	102,780.68 SGD	102,685.78 SGD	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	102,594.98 SGD	102,730.58 SGD	102,730.58 SGD	102,558.90 SGD	+0.13%	8
2026-11-04 19:12 — 2026-11-04 19:19	102,699.50 SGD	102,650.51 SGD	102,702.35 SGD	102,620.46 SGD	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	102,650.51 SGD	102,512.20 SGD	102,665.23 SGD	102,512.20 SGD	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	102,512.20 SGD	102,610.79 SGD	102,628.64 SGD	102,512.20 SGD	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	102,528.52 SGD	102,452.31 SGD	102,528.52 SGD	102,452.31 SGD	-0.07%	8
2026-11-04 19:44 — 2026-11-04 19:51	102,506.34 SGD	102,401.91 SGD	102,506.34 SGD	102,383.33 SGD	-0.10%	8
2026-11-04 19:52 — 2026-11-04 19:59	102,282.85 SGD	102,375.93 SGD	102,375.93 SGD	102,226.26 SGD	+0.09%	8
2026-11-04 20:00 — 2026-11-04 20:07	102,315.09 SGD	102,240.41 SGD	102,315.09 SGD	102,240.41 SGD	-0.07%	8
2026-11-04 20:08 — 2026-11-04 20:15	102,240.41 SGD	102,373.83 SGD	102,506.30 SGD	102,240.41 SGD	+0.13%	8
2026-11-04 20:16 — 2026-11-04 20:17	102,373.83 SGD	102,373.41 SGD	102,373.83 SGD	102,373.41 SGD	0.00%	2