비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 3시간

시간 기간: 2026-10-24 03:18 — 2026-10-24 06:18 UTC

첫 기록 가격: 103,292.68 SGD
2026-10-24 03:19 UTC
마지막 기록 가격: 103,046.66 SGD
2026-10-24 06:18 UTC
기록된 최고 가격: 103,422.00 SGD
2026-10-24 04:07 UTC
기록된 최저 가격: 102,952.02 SGD
2026-10-24 06:09 UTC
변동: -246.02 SGD
-0.24%
기록 수: 180

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 03:19	103,292.68 SGD	103,292.68 SGD	103,292.68 SGD	103,292.68 SGD	—	1
2026-10-24 03:20 — 2026-10-24 03:27	103,292.68 SGD	103,299.27 SGD	103,351.10 SGD	103,281.44 SGD	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	103,299.27 SGD	103,341.99 SGD	103,341.99 SGD	103,287.36 SGD	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	103,332.82 SGD	103,270.22 SGD	103,332.82 SGD	103,270.22 SGD	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	103,280.01 SGD	103,261.35 SGD	103,280.01 SGD	103,261.35 SGD	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	103,170.18 SGD	103,172.78 SGD	103,181.49 SGD	103,141.65 SGD	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	103,253.67 SGD	103,422.00 SGD	103,422.00 SGD	103,253.67 SGD	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	103,422.00 SGD	103,229.02 SGD	103,422.00 SGD	103,229.02 SGD	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:23	103,220.03 SGD	103,182.42 SGD	103,220.03 SGD	103,182.42 SGD	-0.04%	8
2026-10-24 04:24 — 2026-10-24 04:31	103,142.84 SGD	103,153.83 SGD	103,176.57 SGD	103,142.84 SGD	+0.01%	8
2026-10-24 04:32 — 2026-10-24 04:39	103,161.69 SGD	103,163.75 SGD	103,186.51 SGD	103,153.61 SGD	+0.00%	8
2026-10-24 04:40 — 2026-10-24 04:47	103,163.75 SGD	103,183.48 SGD	103,183.48 SGD	103,163.75 SGD	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:55	103,179.14 SGD	103,201.29 SGD	103,201.29 SGD	103,179.14 SGD	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:03	103,201.29 SGD	103,181.21 SGD	103,224.67 SGD	103,181.21 SGD	-0.02%	8
2026-10-24 05:04 — 2026-10-24 05:11	103,181.21 SGD	103,141.82 SGD	103,181.21 SGD	103,141.82 SGD	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	103,140.69 SGD	103,146.78 SGD	103,146.78 SGD	103,124.72 SGD	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	103,146.78 SGD	103,020.71 SGD	103,146.78 SGD	103,020.71 SGD	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	103,020.71 SGD	102,993.25 SGD	103,038.34 SGD	102,993.25 SGD	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	103,006.15 SGD	103,020.27 SGD	103,026.24 SGD	103,006.15 SGD	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	103,027.55 SGD	103,049.78 SGD	103,049.78 SGD	103,019.73 SGD	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	103,022.34 SGD	103,031.18 SGD	103,031.18 SGD	103,022.34 SGD	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	103,031.18 SGD	102,969.01 SGD	103,033.58 SGD	102,969.01 SGD	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	102,952.09 SGD	103,055.03 SGD	103,055.03 SGD	102,952.02 SGD	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:18	103,041.96 SGD	103,046.66 SGD	103,046.66 SGD	103,041.96 SGD	+0.00%	3