비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-10-23 18:28 — 2026-10-23 21:28 UTC

첫 기록 가격: 544,115.95 DKK
2026-10-23 18:29 UTC
마지막 기록 가격: 542,774.32 DKK
2026-10-23 21:28 UTC
기록된 최고 가격: 544,115.95 DKK
2026-10-23 18:29 UTC
기록된 최저 가격: 542,115.21 DKK
2026-10-23 20:07 UTC
변동: -1,341.62 DKK
-0.25%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 18:29 — 2026-10-23 18:31	544,115.95 DKK	543,969.68 DKK	544,115.95 DKK	543,969.68 DKK	-0.03%	2
2026-10-23 18:32 — 2026-10-23 18:39	543,969.68 DKK	543,697.47 DKK	543,969.68 DKK	543,612.54 DKK	-0.05%	8
2026-10-23 18:40 — 2026-10-23 18:47	543,628.08 DKK	543,602.78 DKK	543,749.82 DKK	543,602.78 DKK	0.00%	8
2026-10-23 18:48 — 2026-10-23 18:55	543,472.16 DKK	543,531.85 DKK	543,531.85 DKK	543,199.23 DKK	+0.01%	8
2026-10-23 18:56 — 2026-10-23 19:03	543,531.85 DKK	543,420.15 DKK	543,748.00 DKK	543,420.15 DKK	-0.02%	8
2026-10-23 19:04 — 2026-10-23 19:11	543,127.64 DKK	542,759.33 DKK	543,187.21 DKK	542,759.33 DKK	-0.07%	8
2026-10-23 19:12 — 2026-10-23 19:19	542,759.33 DKK	542,497.12 DKK	542,759.33 DKK	542,388.69 DKK	-0.05%	8
2026-10-23 19:20 — 2026-10-23 19:27	542,497.12 DKK	542,517.94 DKK	542,517.94 DKK	542,191.99 DKK	+0.00%	8
2026-10-23 19:28 — 2026-10-23 19:35	542,552.75 DKK	542,390.69 DKK	542,590.86 DKK	542,390.69 DKK	-0.03%	8
2026-10-23 19:36 — 2026-10-23 19:43	542,157.07 DKK	542,446.56 DKK	542,446.56 DKK	542,155.81 DKK	+0.05%	8
2026-10-23 19:44 — 2026-10-23 19:51	542,446.56 DKK	542,375.49 DKK	542,536.61 DKK	542,336.81 DKK	-0.01%	8
2026-10-23 19:52 — 2026-10-23 19:59	542,496.13 DKK	542,169.26 DKK	542,496.13 DKK	542,169.26 DKK	-0.06%	8
2026-10-23 20:00 — 2026-10-23 20:07	542,174.97 DKK	542,115.21 DKK	542,179.99 DKK	542,115.21 DKK	-0.01%	8
2026-10-23 20:08 — 2026-10-23 20:15	542,115.21 DKK	542,718.97 DKK	542,718.97 DKK	542,115.21 DKK	+0.11%	8
2026-10-23 20:16 — 2026-10-23 20:23	542,718.97 DKK	542,589.25 DKK	542,735.29 DKK	542,588.53 DKK	-0.02%	8
2026-10-23 20:24 — 2026-10-23 20:31	542,634.61 DKK	543,086.42 DKK	543,086.42 DKK	542,634.61 DKK	+0.08%	8
2026-10-23 20:32 — 2026-10-23 20:39	543,223.54 DKK	542,951.33 DKK	543,267.34 DKK	542,946.64 DKK	-0.05%	8
2026-10-23 20:40 — 2026-10-23 20:47	542,951.33 DKK	543,456.41 DKK	543,456.41 DKK	542,951.33 DKK	+0.09%	8
2026-10-23 20:48 — 2026-10-23 20:55	543,538.08 DKK	543,340.31 DKK	543,635.92 DKK	543,211.88 DKK	-0.04%	8
2026-10-23 20:56 — 2026-10-23 21:03	543,340.31 DKK	542,771.01 DKK	543,340.31 DKK	542,771.01 DKK	-0.10%	8
2026-10-23 21:04 — 2026-10-23 21:11	542,771.01 DKK	542,975.44 DKK	542,975.44 DKK	542,771.01 DKK	+0.04%	8
2026-10-23 21:12 — 2026-10-23 21:19	543,142.06 DKK	542,803.50 DKK	543,142.06 DKK	542,756.63 DKK	-0.06%	8
2026-10-23 21:20 — 2026-10-23 21:27	542,801.50 DKK	542,870.81 DKK	542,870.81 DKK	542,796.86 DKK	+0.01%	8
2026-10-23 21:28	542,774.32 DKK	542,774.32 DKK	542,774.32 DKK	542,774.32 DKK	—	1