비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-10-20 09:09 — 2026-10-20 12:09 UTC

첫 기록 가격: 542,293.16 DKK
2026-10-20 09:10 UTC
마지막 기록 가격: 542,893.19 DKK
2026-10-20 12:09 UTC
기록된 최고 가격: 543,730.65 DKK
2026-10-20 11:06 UTC
기록된 최저 가격: 541,630.06 DKK
2026-10-20 09:39 UTC
변동: 600.02 DKK
+0.11%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 09:10 — 2026-10-20 09:11	542,293.16 DKK	542,293.16 DKK	542,293.16 DKK	542,293.16 DKK	0.00%	2
2026-10-20 09:12 — 2026-10-20 09:19	542,361.00 DKK	542,705.50 DKK	542,705.50 DKK	542,186.33 DKK	+0.06%	8
2026-10-20 09:20 — 2026-10-20 09:27	543,044.25 DKK	542,414.65 DKK	543,044.25 DKK	542,414.65 DKK	-0.12%	8
2026-10-20 09:28 — 2026-10-20 09:35	542,318.52 DKK	542,183.39 DKK	542,331.14 DKK	542,122.69 DKK	-0.02%	8
2026-10-20 09:36 — 2026-10-20 09:43	542,183.39 DKK	541,891.36 DKK	542,183.39 DKK	541,630.06 DKK	-0.05%	8
2026-10-20 09:44 — 2026-10-20 09:51	542,002.50 DKK	541,989.15 DKK	542,052.25 DKK	541,714.40 DKK	0.00%	8
2026-10-20 09:52 — 2026-10-20 09:59	541,832.00 DKK	542,402.09 DKK	542,402.09 DKK	541,832.00 DKK	+0.11%	8
2026-10-20 10:00 — 2026-10-20 10:07	542,621.04 DKK	542,939.92 DKK	542,939.92 DKK	542,621.04 DKK	+0.06%	8
2026-10-20 10:08 — 2026-10-20 10:15	542,939.92 DKK	543,053.20 DKK	543,053.20 DKK	542,803.77 DKK	+0.02%	8
2026-10-20 10:16 — 2026-10-20 10:23	543,251.92 DKK	543,509.41 DKK	543,509.41 DKK	543,181.75 DKK	+0.05%	8
2026-10-20 10:24 — 2026-10-20 10:31	543,538.17 DKK	543,515.91 DKK	543,538.17 DKK	543,188.63 DKK	0.00%	8
2026-10-20 10:32 — 2026-10-20 10:39	543,597.26 DKK	543,338.46 DKK	543,597.26 DKK	543,094.36 DKK	-0.05%	8
2026-10-20 10:40 — 2026-10-20 10:47	543,118.51 DKK	543,030.05 DKK	543,118.51 DKK	542,817.64 DKK	-0.02%	8
2026-10-20 10:48 — 2026-10-20 10:55	543,030.05 DKK	542,910.46 DKK	543,297.93 DKK	542,910.46 DKK	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	542,910.46 DKK	543,385.75 DKK	543,385.75 DKK	542,910.46 DKK	+0.09%	8
2026-10-20 11:04 — 2026-10-20 11:11	543,662.73 DKK	543,378.86 DKK	543,730.65 DKK	543,166.75 DKK	-0.05%	8
2026-10-20 11:12 — 2026-10-20 11:19	543,676.58 DKK	543,264.28 DKK	543,676.58 DKK	543,264.28 DKK	-0.08%	8
2026-10-20 11:20 — 2026-10-20 11:27	542,953.78 DKK	542,763.10 DKK	542,953.78 DKK	542,747.37 DKK	-0.04%	8
2026-10-20 11:28 — 2026-10-20 11:35	542,981.16 DKK	543,040.10 DKK	543,138.24 DKK	542,981.16 DKK	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	542,748.48 DKK	543,690.29 DKK	543,690.29 DKK	542,748.48 DKK	+0.17%	8
2026-10-20 11:44 — 2026-10-20 11:51	543,651.26 DKK	542,914.00 DKK	543,712.69 DKK	542,914.00 DKK	-0.14%	8
2026-10-20 11:52 — 2026-10-20 11:59	542,780.54 DKK	542,898.35 DKK	543,127.24 DKK	542,720.74 DKK	+0.02%	8
2026-10-20 12:00 — 2026-10-20 12:07	542,898.35 DKK	542,964.41 DKK	543,047.60 DKK	542,898.35 DKK	+0.01%	8
2026-10-20 12:08 — 2026-10-20 12:09	542,893.19 DKK	542,893.19 DKK	542,893.19 DKK	542,893.19 DKK	0.00%	2