비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-10-31 10:21 — 2026-10-31 13:21 UTC

첫 기록 가격: 518,455.21 DKK
2026-10-31 10:22 UTC
마지막 기록 가격: 518,433.12 DKK
2026-10-31 13:21 UTC
기록된 최고 가격: 519,716.57 DKK
2026-10-31 12:43 UTC
기록된 최저 가격: 517,880.95 DKK
2026-10-31 11:16 UTC
변동: -22.09 DKK
0.00%
기록 수: 180

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 10:22 — 2026-10-31 10:23	518,455.21 DKK	518,455.21 DKK	518,455.21 DKK	518,455.21 DKK	0.00%	2
2026-10-31 10:24 — 2026-10-31 10:31	518,468.94 DKK	518,508.64 DKK	518,508.64 DKK	518,459.85 DKK	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	518,612.18 DKK	518,550.65 DKK	518,622.82 DKK	518,550.65 DKK	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	518,550.65 DKK	518,395.92 DKK	518,557.85 DKK	518,395.92 DKK	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	518,395.92 DKK	518,121.39 DKK	518,395.92 DKK	518,121.39 DKK	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	518,121.39 DKK	517,913.27 DKK	518,121.39 DKK	517,891.61 DKK	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	517,930.43 DKK	517,971.06 DKK	517,971.06 DKK	517,930.43 DKK	+0.01%	8
2026-10-31 11:12 — 2026-10-31 11:19	517,905.60 DKK	518,032.09 DKK	518,032.09 DKK	517,880.95 DKK	+0.02%	8
2026-10-31 11:20 — 2026-10-31 11:27	518,053.57 DKK	518,234.35 DKK	518,234.35 DKK	518,053.57 DKK	+0.03%	8
2026-10-31 11:28 — 2026-10-31 11:35	518,261.76 DKK	518,263.08 DKK	518,263.08 DKK	518,239.73 DKK	+0.00%	8
2026-10-31 11:36 — 2026-10-31 11:43	518,273.02 DKK	518,455.70 DKK	518,455.70 DKK	518,183.13 DKK	+0.04%	8
2026-10-31 11:44 — 2026-10-31 11:51	518,512.00 DKK	518,674.39 DKK	518,674.39 DKK	518,506.10 DKK	+0.03%	8
2026-10-31 11:52 — 2026-10-31 11:59	519,247.59 DKK	519,320.78 DKK	519,320.78 DKK	519,245.25 DKK	+0.01%	8
2026-10-31 12:00 — 2026-10-31 12:07	519,300.91 DKK	518,948.50 DKK	519,338.28 DKK	518,948.50 DKK	-0.07%	8
2026-10-31 12:08 — 2026-10-31 12:15	518,948.50 DKK	519,247.13 DKK	519,248.73 DKK	518,948.50 DKK	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	519,250.58 DKK	518,972.79 DKK	519,250.58 DKK	518,972.79 DKK	-0.05%	8
2026-10-31 12:24 — 2026-10-31 12:31	518,967.67 DKK	519,175.65 DKK	519,199.63 DKK	518,967.67 DKK	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:39	518,898.10 DKK	519,240.05 DKK	519,240.05 DKK	518,898.10 DKK	+0.07%	8
2026-10-31 12:40 — 2026-10-31 12:47	519,240.05 DKK	519,627.99 DKK	519,716.57 DKK	519,227.03 DKK	+0.07%	8
2026-10-31 12:48 — 2026-10-31 12:55	519,627.99 DKK	518,772.56 DKK	519,627.99 DKK	518,740.91 DKK	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	518,772.56 DKK	518,696.82 DKK	518,904.28 DKK	518,696.82 DKK	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	518,680.86 DKK	518,752.66 DKK	518,752.66 DKK	518,680.86 DKK	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	518,712.28 DKK	518,416.51 DKK	518,723.23 DKK	518,416.51 DKK	-0.06%	8
2026-10-31 13:20 — 2026-10-31 13:21	518,433.12 DKK	518,433.12 DKK	518,433.12 DKK	518,433.12 DKK	0.00%	2