비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-10-16 19:00 — 2026-10-16 22:00 UTC

첫 기록 가격: 539,180.57 DKK
2026-10-16 19:01 UTC
마지막 기록 가격: 542,825.34 DKK
2026-10-16 22:00 UTC
기록된 최고 가격: 543,370.35 DKK
2026-10-16 21:27 UTC
기록된 최저 가격: 538,952.83 DKK
2026-10-16 19:10 UTC
변동: 3,644.77 DKK
+0.68%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 19:01 — 2026-10-16 19:03	539,180.57 DKK	539,374.75 DKK	539,374.75 DKK	539,180.57 DKK	+0.04%	3
2026-10-16 19:04 — 2026-10-16 19:11	539,352.32 DKK	538,952.83 DKK	539,352.32 DKK	538,952.83 DKK	-0.07%	8
2026-10-16 19:12 — 2026-10-16 19:19	539,766.95 DKK	540,953.50 DKK	540,953.50 DKK	539,766.95 DKK	+0.22%	8
2026-10-16 19:20 — 2026-10-16 19:27	540,730.99 DKK	541,799.04 DKK	541,799.04 DKK	540,730.99 DKK	+0.20%	8
2026-10-16 19:28 — 2026-10-16 19:35	541,799.04 DKK	541,644.28 DKK	542,781.34 DKK	541,644.28 DKK	-0.03%	8
2026-10-16 19:36 — 2026-10-16 19:43	541,394.43 DKK	540,802.89 DKK	541,394.43 DKK	540,802.89 DKK	-0.11%	8
2026-10-16 19:44 — 2026-10-16 19:51	540,896.51 DKK	541,044.76 DKK	541,044.76 DKK	540,667.54 DKK	+0.03%	8
2026-10-16 19:52 — 2026-10-16 19:59	541,365.79 DKK	542,419.05 DKK	542,419.05 DKK	541,365.79 DKK	+0.19%	8
2026-10-16 20:00 — 2026-10-16 20:07	542,260.57 DKK	542,494.47 DKK	542,494.47 DKK	541,935.85 DKK	+0.04%	8
2026-10-16 20:08 — 2026-10-16 20:15	542,494.47 DKK	542,403.92 DKK	542,585.62 DKK	542,403.92 DKK	-0.02%	8
2026-10-16 20:16 — 2026-10-16 20:23	542,067.22 DKK	542,469.82 DKK	542,469.82 DKK	542,067.22 DKK	+0.07%	8
2026-10-16 20:24 — 2026-10-16 20:31	542,545.61 DKK	542,422.00 DKK	542,545.61 DKK	542,272.49 DKK	-0.02%	8
2026-10-16 20:32 — 2026-10-16 20:39	542,735.02 DKK	543,016.47 DKK	543,016.47 DKK	542,735.02 DKK	+0.05%	8
2026-10-16 20:40 — 2026-10-16 20:47	543,016.47 DKK	542,939.24 DKK	543,067.34 DKK	542,872.47 DKK	-0.01%	8
2026-10-16 20:48 — 2026-10-16 20:55	542,659.30 DKK	543,290.80 DKK	543,290.80 DKK	542,659.30 DKK	+0.12%	8
2026-10-16 20:56 — 2026-10-16 21:03	543,290.80 DKK	542,971.68 DKK	543,290.80 DKK	542,947.87 DKK	-0.06%	8
2026-10-16 21:04 — 2026-10-16 21:11	542,971.68 DKK	542,655.78 DKK	542,971.68 DKK	542,452.25 DKK	-0.06%	8
2026-10-16 21:12 — 2026-10-16 21:19	542,655.78 DKK	543,191.83 DKK	543,191.83 DKK	542,655.78 DKK	+0.10%	8
2026-10-16 21:20 — 2026-10-16 21:27	543,191.83 DKK	543,370.35 DKK	543,370.35 DKK	543,072.92 DKK	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	543,370.35 DKK	543,138.88 DKK	543,370.35 DKK	543,061.33 DKK	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	543,231.13 DKK	542,963.04 DKK	543,231.13 DKK	542,963.04 DKK	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	542,964.00 DKK	542,851.47 DKK	542,964.00 DKK	542,851.47 DKK	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	543,001.28 DKK	542,791.21 DKK	543,001.28 DKK	542,785.72 DKK	-0.04%	8
2026-10-16 22:00	542,825.34 DKK	542,825.34 DKK	542,825.34 DKK	542,825.34 DKK	—	1