비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-11-09 04:25 — 2026-11-09 07:25 UTC

첫 기록 가격: 501,684.98 DKK
2026-11-09 04:26 UTC
마지막 기록 가격: 495,348.57 DKK
2026-11-09 07:25 UTC
기록된 최고 가격: 502,567.85 DKK
2026-11-09 04:39 UTC
기록된 최저 가격: 494,422.51 DKK
2026-11-09 07:15 UTC
변동: -6,336.42 DKK
-1.26%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 04:26 — 2026-11-09 04:31	501,684.98 DKK	501,873.84 DKK	502,256.48 DKK	501,684.98 DKK	+0.04%	6
2026-11-09 04:32 — 2026-11-09 04:39	501,873.84 DKK	502,567.85 DKK	502,567.85 DKK	501,873.84 DKK	+0.14%	8
2026-11-09 04:40 — 2026-11-09 04:47	502,228.28 DKK	501,576.89 DKK	502,228.28 DKK	501,208.09 DKK	-0.13%	8
2026-11-09 04:48 — 2026-11-09 04:55	501,699.02 DKK	500,689.30 DKK	501,699.02 DKK	500,689.30 DKK	-0.20%	8
2026-11-09 04:56 — 2026-11-09 05:03	500,689.30 DKK	500,590.05 DKK	500,689.30 DKK	500,432.65 DKK	-0.02%	8
2026-11-09 05:04 — 2026-11-09 05:11	499,521.33 DKK	499,270.75 DKK	499,982.65 DKK	499,270.75 DKK	-0.05%	8
2026-11-09 05:12 — 2026-11-09 05:19	499,270.75 DKK	499,198.49 DKK	499,786.32 DKK	499,198.49 DKK	-0.01%	8
2026-11-09 05:20 — 2026-11-09 05:27	499,134.05 DKK	499,055.76 DKK	499,134.05 DKK	499,040.08 DKK	-0.02%	8
2026-11-09 05:28 — 2026-11-09 05:35	499,024.81 DKK	498,131.97 DKK	499,024.81 DKK	498,131.97 DKK	-0.18%	8
2026-11-09 05:36 — 2026-11-09 05:43	498,064.17 DKK	497,829.41 DKK	498,064.17 DKK	497,416.79 DKK	-0.05%	8
2026-11-09 05:44 — 2026-11-09 05:51	497,824.00 DKK	498,608.03 DKK	498,608.03 DKK	497,596.45 DKK	+0.16%	8
2026-11-09 05:52 — 2026-11-09 05:59	498,834.38 DKK	498,727.95 DKK	498,834.38 DKK	498,487.83 DKK	-0.02%	8
2026-11-09 06:00 — 2026-11-09 06:07	498,493.12 DKK	498,999.42 DKK	498,999.42 DKK	498,493.12 DKK	+0.10%	8
2026-11-09 06:08 — 2026-11-09 06:15	498,999.42 DKK	499,143.86 DKK	499,447.71 DKK	498,710.40 DKK	+0.03%	8
2026-11-09 06:16 — 2026-11-09 06:23	498,759.19 DKK	497,373.49 DKK	498,759.19 DKK	497,373.49 DKK	-0.28%	8
2026-11-09 06:24 — 2026-11-09 06:31	497,383.42 DKK	497,699.69 DKK	497,699.69 DKK	497,375.61 DKK	+0.06%	8
2026-11-09 06:32 — 2026-11-09 06:39	497,271.10 DKK	496,700.01 DKK	497,271.10 DKK	496,700.01 DKK	-0.11%	8
2026-11-09 06:40 — 2026-11-09 06:47	496,413.08 DKK	495,911.21 DKK	496,413.08 DKK	495,911.21 DKK	-0.10%	8
2026-11-09 06:48 — 2026-11-09 06:55	495,446.50 DKK	497,280.67 DKK	497,280.67 DKK	495,446.50 DKK	+0.37%	8
2026-11-09 06:56 — 2026-11-09 07:03	497,280.67 DKK	497,396.28 DKK	497,410.45 DKK	497,140.06 DKK	+0.02%	8
2026-11-09 07:04 — 2026-11-09 07:11	496,243.09 DKK	495,945.20 DKK	496,451.66 DKK	495,787.01 DKK	-0.06%	8
2026-11-09 07:12 — 2026-11-09 07:19	495,945.20 DKK	494,734.35 DKK	495,945.20 DKK	494,422.51 DKK	-0.24%	8
2026-11-09 07:20 — 2026-11-09 07:25	494,817.06 DKK	495,348.57 DKK	495,348.57 DKK	494,817.06 DKK	+0.11%	6