비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-10-21 01:17 — 2026-10-21 04:17 UTC

첫 기록 가격: 550,815.74 DKK
2026-10-21 01:18 UTC
마지막 기록 가격: 550,705.03 DKK
2026-10-21 04:17 UTC
기록된 최고 가격: 553,295.30 DKK
2026-10-21 01:52 UTC
기록된 최저 가격: 550,249.76 DKK
2026-10-21 02:33 UTC
변동: -110.71 DKK
-0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 01:18 — 2026-10-21 01:19	550,815.74 DKK	550,815.74 DKK	550,815.74 DKK	550,815.74 DKK	0.00%	2
2026-10-21 01:20 — 2026-10-21 01:27	550,762.23 DKK	551,503.13 DKK	551,672.56 DKK	550,762.23 DKK	+0.13%	8
2026-10-21 01:28 — 2026-10-21 01:35	551,503.13 DKK	551,799.14 DKK	552,021.20 DKK	551,503.13 DKK	+0.05%	8
2026-10-21 01:36 — 2026-10-21 01:43	551,799.14 DKK	551,556.69 DKK	551,978.49 DKK	551,408.14 DKK	-0.04%	8
2026-10-21 01:44 — 2026-10-21 01:51	551,393.39 DKK	552,415.86 DKK	552,415.86 DKK	551,393.39 DKK	+0.19%	8
2026-10-21 01:52 — 2026-10-21 01:59	553,295.30 DKK	552,541.13 DKK	553,295.30 DKK	552,541.13 DKK	-0.14%	8
2026-10-21 02:00 — 2026-10-21 02:07	552,524.76 DKK	552,123.01 DKK	552,524.76 DKK	552,123.01 DKK	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	551,851.96 DKK	551,092.56 DKK	551,851.96 DKK	551,092.56 DKK	-0.14%	8
2026-10-21 02:16 — 2026-10-21 02:23	551,092.56 DKK	550,769.11 DKK	551,092.56 DKK	550,372.03 DKK	-0.06%	8
2026-10-21 02:24 — 2026-10-21 02:31	550,769.11 DKK	550,404.89 DKK	550,769.11 DKK	550,404.89 DKK	-0.07%	8
2026-10-21 02:32 — 2026-10-21 02:39	550,404.89 DKK	550,915.09 DKK	550,915.09 DKK	550,249.76 DKK	+0.09%	8
2026-10-21 02:40 — 2026-10-21 02:47	550,889.63 DKK	550,606.42 DKK	550,889.63 DKK	550,606.42 DKK	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	550,606.42 DKK	550,987.46 DKK	550,987.46 DKK	550,606.42 DKK	+0.07%	8
2026-10-21 02:56 — 2026-10-21 03:03	550,921.07 DKK	550,681.94 DKK	551,012.81 DKK	550,681.94 DKK	-0.04%	8
2026-10-21 03:04 — 2026-10-21 03:11	550,647.91 DKK	550,667.46 DKK	550,865.43 DKK	550,647.91 DKK	+0.00%	8
2026-10-21 03:12 — 2026-10-21 03:19	550,417.54 DKK	550,480.48 DKK	550,600.58 DKK	550,335.71 DKK	+0.01%	8
2026-10-21 03:20 — 2026-10-21 03:27	550,480.48 DKK	550,422.99 DKK	550,480.48 DKK	550,311.80 DKK	-0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	550,422.99 DKK	550,828.66 DKK	550,828.66 DKK	550,422.99 DKK	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	551,048.55 DKK	550,579.65 DKK	551,056.67 DKK	550,433.81 DKK	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	550,574.86 DKK	550,777.62 DKK	550,777.62 DKK	550,350.95 DKK	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	550,777.62 DKK	550,323.84 DKK	550,777.62 DKK	550,323.84 DKK	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	550,262.17 DKK	550,817.82 DKK	550,817.82 DKK	550,262.17 DKK	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	550,536.34 DKK	550,520.84 DKK	550,795.95 DKK	550,520.84 DKK	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:17	550,705.03 DKK	550,705.03 DKK	550,705.03 DKK	550,705.03 DKK	0.00%	2