비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-11-04 06:47 — 2026-11-04 09:47 UTC

첫 기록 가격: 517,964.01 DKK
2026-11-04 06:48 UTC
마지막 기록 가격: 520,061.98 DKK
2026-11-04 09:47 UTC
기록된 최고 가격: 521,110.62 DKK
2026-11-04 08:38 UTC
기록된 최저 가격: 517,964.01 DKK
2026-11-04 06:48 UTC
변동: 2,097.98 DKK
+0.41%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 06:48 — 2026-11-04 06:55	517,964.01 DKK	518,493.85 DKK	518,493.85 DKK	517,964.01 DKK	+0.10%	8
2026-11-04 06:56 — 2026-11-04 07:03	518,530.22 DKK	518,445.38 DKK	518,538.55 DKK	518,373.08 DKK	-0.02%	8
2026-11-04 07:04 — 2026-11-04 07:11	518,445.38 DKK	518,215.99 DKK	518,445.38 DKK	518,215.99 DKK	-0.04%	8
2026-11-04 07:12 — 2026-11-04 07:19	518,737.81 DKK	519,119.15 DKK	519,482.90 DKK	518,737.81 DKK	+0.07%	8
2026-11-04 07:20 — 2026-11-04 07:27	519,245.92 DKK	519,541.32 DKK	519,541.32 DKK	519,162.51 DKK	+0.06%	8
2026-11-04 07:28 — 2026-11-04 07:35	519,863.44 DKK	519,652.19 DKK	520,575.78 DKK	519,652.19 DKK	-0.04%	8
2026-11-04 07:36 — 2026-11-04 07:43	519,652.19 DKK	518,869.51 DKK	519,652.19 DKK	518,869.51 DKK	-0.15%	8
2026-11-04 07:44 — 2026-11-04 07:51	518,869.51 DKK	519,488.54 DKK	519,488.54 DKK	518,790.89 DKK	+0.12%	8
2026-11-04 07:52 — 2026-11-04 07:59	519,307.43 DKK	518,639.37 DKK	519,307.43 DKK	518,302.75 DKK	-0.13%	8
2026-11-04 08:00 — 2026-11-04 08:07	518,639.37 DKK	520,067.43 DKK	520,067.43 DKK	518,639.37 DKK	+0.28%	8
2026-11-04 08:08 — 2026-11-04 08:15	520,067.43 DKK	520,622.75 DKK	520,817.04 DKK	520,067.43 DKK	+0.11%	8
2026-11-04 08:16 — 2026-11-04 08:23	520,622.75 DKK	520,773.31 DKK	520,844.39 DKK	520,622.75 DKK	+0.03%	8
2026-11-04 08:24 — 2026-11-04 08:31	520,619.86 DKK	520,527.96 DKK	520,619.86 DKK	520,500.44 DKK	-0.02%	8
2026-11-04 08:32 — 2026-11-04 08:39	520,443.31 DKK	521,110.62 DKK	521,110.62 DKK	520,234.64 DKK	+0.13%	8
2026-11-04 08:40 — 2026-11-04 08:47	520,865.80 DKK	520,300.40 DKK	520,865.80 DKK	520,300.40 DKK	-0.11%	8
2026-11-04 08:48 — 2026-11-04 08:55	520,300.40 DKK	520,469.81 DKK	520,757.63 DKK	520,300.40 DKK	+0.03%	8
2026-11-04 08:56 — 2026-11-04 09:03	520,469.81 DKK	521,007.56 DKK	521,029.02 DKK	520,469.81 DKK	+0.10%	8
2026-11-04 09:04 — 2026-11-04 09:11	520,449.44 DKK	520,184.01 DKK	520,449.44 DKK	520,184.01 DKK	-0.05%	8
2026-11-04 09:12 — 2026-11-04 09:19	520,184.01 DKK	520,517.07 DKK	520,729.78 DKK	520,184.01 DKK	+0.06%	8
2026-11-04 09:20 — 2026-11-04 09:27	520,033.60 DKK	519,595.21 DKK	520,033.60 DKK	519,523.38 DKK	-0.08%	8
2026-11-04 09:28 — 2026-11-04 09:35	519,693.01 DKK	520,554.56 DKK	520,554.56 DKK	519,693.01 DKK	+0.17%	8
2026-11-04 09:36 — 2026-11-04 09:43	520,554.56 DKK	520,003.48 DKK	520,570.23 DKK	520,003.48 DKK	-0.11%	8
2026-11-04 09:44 — 2026-11-04 09:47	520,003.48 DKK	520,061.98 DKK	520,061.98 DKK	519,933.13 DKK	+0.01%	4