비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-10-29 04:46 — 2026-10-29 07:46 UTC

첫 기록 가격: 536,295.65 DKK
2026-10-29 04:47 UTC
마지막 기록 가격: 535,546.83 DKK
2026-10-29 07:46 UTC
기록된 최고 가격: 539,201.49 DKK
2026-10-29 05:22 UTC
기록된 최저 가격: 535,292.11 DKK
2026-10-29 07:16 UTC
변동: -748.82 DKK
-0.14%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 04:47	536,295.65 DKK	536,295.65 DKK	536,295.65 DKK	536,295.65 DKK	—	1
2026-10-29 04:48 — 2026-10-29 04:55	536,445.03 DKK	537,001.34 DKK	537,186.72 DKK	536,445.03 DKK	+0.10%	8
2026-10-29 04:56 — 2026-10-29 05:03	537,603.22 DKK	537,711.57 DKK	537,711.57 DKK	537,603.22 DKK	+0.02%	8
2026-10-29 05:04 — 2026-10-29 05:11	537,928.45 DKK	538,303.87 DKK	538,303.87 DKK	537,928.45 DKK	+0.07%	8
2026-10-29 05:12 — 2026-10-29 05:19	538,303.87 DKK	539,053.84 DKK	539,115.05 DKK	538,303.87 DKK	+0.14%	8
2026-10-29 05:20 — 2026-10-29 05:27	539,042.78 DKK	538,912.83 DKK	539,201.49 DKK	538,912.83 DKK	-0.02%	8
2026-10-29 05:28 — 2026-10-29 05:35	538,787.67 DKK	538,231.81 DKK	538,787.67 DKK	538,231.81 DKK	-0.10%	8
2026-10-29 05:36 — 2026-10-29 05:43	538,231.81 DKK	538,327.92 DKK	538,327.92 DKK	538,231.81 DKK	+0.02%	8
2026-10-29 05:44 — 2026-10-29 05:51	538,246.97 DKK	538,578.94 DKK	538,578.94 DKK	538,246.97 DKK	+0.06%	8
2026-10-29 05:52 — 2026-10-29 05:59	538,529.35 DKK	537,994.53 DKK	538,529.35 DKK	537,994.53 DKK	-0.10%	8
2026-10-29 06:00 — 2026-10-29 06:07	537,931.34 DKK	537,954.80 DKK	537,954.80 DKK	537,885.81 DKK	+0.00%	8
2026-10-29 06:08 — 2026-10-29 06:15	538,039.06 DKK	537,639.91 DKK	538,039.06 DKK	537,639.91 DKK	-0.07%	8
2026-10-29 06:16 — 2026-10-29 06:23	537,639.91 DKK	537,001.14 DKK	537,639.91 DKK	537,001.14 DKK	-0.12%	8
2026-10-29 06:24 — 2026-10-29 06:31	536,685.33 DKK	536,812.21 DKK	536,812.21 DKK	536,587.93 DKK	+0.02%	8
2026-10-29 06:32 — 2026-10-29 06:39	537,110.06 DKK	536,539.44 DKK	537,110.06 DKK	536,539.44 DKK	-0.11%	8
2026-10-29 06:40 — 2026-10-29 06:47	536,573.72 DKK	536,335.09 DKK	536,691.08 DKK	536,335.09 DKK	-0.04%	8
2026-10-29 06:48 — 2026-10-29 06:55	536,120.07 DKK	535,890.75 DKK	536,120.07 DKK	535,698.38 DKK	-0.04%	8
2026-10-29 06:56 — 2026-10-29 07:03	535,904.98 DKK	536,022.31 DKK	536,022.31 DKK	535,904.98 DKK	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	535,974.61 DKK	535,722.34 DKK	535,974.61 DKK	535,722.34 DKK	-0.05%	8
2026-10-29 07:12 — 2026-10-29 07:19	535,728.84 DKK	535,551.39 DKK	535,728.84 DKK	535,292.11 DKK	-0.03%	8
2026-10-29 07:20 — 2026-10-29 07:27	535,513.72 DKK	535,628.48 DKK	535,864.23 DKK	535,513.72 DKK	+0.02%	8
2026-10-29 07:28 — 2026-10-29 07:35	535,557.12 DKK	535,604.17 DKK	535,604.17 DKK	535,307.82 DKK	+0.01%	8
2026-10-29 07:36 — 2026-10-29 07:43	535,522.32 DKK	535,621.64 DKK	535,621.64 DKK	535,481.37 DKK	+0.02%	8
2026-10-29 07:44 — 2026-10-29 07:46	535,621.64 DKK	535,546.83 DKK	535,621.64 DKK	535,546.83 DKK	-0.01%	3