비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 3시간

시간 기간: 2026-10-25 21:40 — 2026-10-26 00:40 UTC

첫 기록 가격: 535,514.96 DKK
2026-10-25 21:41 UTC
마지막 기록 가격: 534,157.64 DKK
2026-10-26 00:40 UTC
기록된 최고 가격: 537,173.65 DKK
2026-10-25 22:07 UTC
기록된 최저 가격: 532,285.75 DKK
2026-10-25 23:53 UTC
변동: -1,357.32 DKK
-0.25%
기록 수: 180

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 21:41 — 2026-10-25 21:43	535,514.96 DKK	535,314.22 DKK	535,514.96 DKK	535,314.22 DKK	-0.04%	3
2026-10-25 21:44 — 2026-10-25 21:51	535,314.22 DKK	534,750.91 DKK	535,314.22 DKK	534,750.91 DKK	-0.11%	8
2026-10-25 21:52 — 2026-10-25 21:59	534,560.84 DKK	534,344.84 DKK	535,039.46 DKK	534,344.84 DKK	-0.04%	8
2026-10-25 22:00 — 2026-10-25 22:07	533,978.47 DKK	537,173.65 DKK	537,173.65 DKK	533,978.47 DKK	+0.60%	8
2026-10-25 22:08 — 2026-10-25 22:15	537,173.65 DKK	536,035.83 DKK	537,173.65 DKK	536,035.83 DKK	-0.21%	8
2026-10-25 22:16 — 2026-10-25 22:23	536,035.83 DKK	536,104.84 DKK	536,765.16 DKK	535,713.58 DKK	+0.01%	8
2026-10-25 22:24 — 2026-10-25 22:31	536,152.26 DKK	536,138.07 DKK	536,152.26 DKK	535,779.86 DKK	0.00%	8
2026-10-25 22:32 — 2026-10-25 22:39	536,138.07 DKK	536,583.43 DKK	536,856.48 DKK	536,138.07 DKK	+0.08%	8
2026-10-25 22:40 — 2026-10-25 22:47	536,583.43 DKK	536,677.17 DKK	536,716.89 DKK	536,448.52 DKK	+0.02%	8
2026-10-25 22:48 — 2026-10-25 22:55	536,512.04 DKK	536,425.84 DKK	536,526.83 DKK	536,424.90 DKK	-0.02%	8
2026-10-25 22:56 — 2026-10-25 23:03	536,590.61 DKK	535,942.81 DKK	536,621.84 DKK	535,942.81 DKK	-0.12%	8
2026-10-25 23:04 — 2026-10-25 23:11	535,942.81 DKK	535,690.74 DKK	535,945.37 DKK	535,690.74 DKK	-0.05%	8
2026-10-25 23:12 — 2026-10-25 23:19	535,820.90 DKK	535,682.99 DKK	536,000.84 DKK	535,682.99 DKK	-0.03%	8
2026-10-25 23:20 — 2026-10-25 23:27	535,632.93 DKK	535,309.42 DKK	535,632.93 DKK	535,309.42 DKK	-0.06%	8
2026-10-25 23:28 — 2026-10-25 23:35	534,995.76 DKK	533,326.19 DKK	534,995.76 DKK	533,179.39 DKK	-0.31%	8
2026-10-25 23:36 — 2026-10-25 23:43	533,326.19 DKK	534,589.97 DKK	534,901.69 DKK	533,326.19 DKK	+0.24%	8
2026-10-25 23:44 — 2026-10-25 23:51	534,589.97 DKK	532,699.80 DKK	534,589.97 DKK	532,699.80 DKK	-0.35%	8
2026-10-25 23:52 — 2026-10-25 23:59	532,699.80 DKK	533,692.75 DKK	533,692.75 DKK	532,285.75 DKK	+0.19%	8
2026-10-26 00:00 — 2026-10-26 00:07	533,401.43 DKK	532,812.83 DKK	533,441.89 DKK	532,812.83 DKK	-0.11%	8
2026-10-26 00:08 — 2026-10-26 00:15	532,812.83 DKK	533,973.03 DKK	533,973.03 DKK	532,812.83 DKK	+0.22%	8
2026-10-26 00:16 — 2026-10-26 00:23	533,800.34 DKK	533,294.07 DKK	533,800.34 DKK	533,124.64 DKK	-0.09%	8
2026-10-26 00:24 — 2026-10-26 00:31	533,539.03 DKK	533,761.95 DKK	533,895.16 DKK	533,401.81 DKK	+0.04%	8
2026-10-26 00:32 — 2026-10-26 00:39	534,294.33 DKK	534,157.64 DKK	534,760.13 DKK	534,061.23 DKK	-0.03%	8
2026-10-26 00:40	534,157.64 DKK	534,157.64 DKK	534,157.64 DKK	534,157.64 DKK	—	1