비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 3시간

시간 기간: 2026-10-25 04:24 — 2026-10-25 07:24 UTC

첫 기록 가격: 2,717,702.89 THB
2026-10-25 04:25 UTC
마지막 기록 가격: 2,708,809.56 THB
2026-10-25 07:24 UTC
기록된 최고 가격: 2,720,256.41 THB
2026-10-25 04:57 UTC
기록된 최저 가격: 2,703,837.14 THB
2026-10-25 06:55 UTC
변동: -8,893.33 THB
-0.33%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 04:25 — 2026-10-25 04:31	2,717,702.89 THB	2,717,755.06 THB	2,717,755.06 THB	2,717,444.70 THB	+0.00%	7
2026-10-25 04:32 — 2026-10-25 04:39	2,717,903.14 THB	2,718,713.90 THB	2,718,713.90 THB	2,717,694.48 THB	+0.03%	8
2026-10-25 04:40 — 2026-10-25 04:47	2,719,213.47 THB	2,719,622.49 THB	2,719,622.49 THB	2,719,213.47 THB	+0.02%	8
2026-10-25 04:48 — 2026-10-25 04:55	2,719,628.37 THB	2,720,133.60 THB	2,720,182.23 THB	2,719,575.57 THB	+0.02%	8
2026-10-25 04:56 — 2026-10-25 05:03	2,720,133.60 THB	2,719,377.54 THB	2,720,256.41 THB	2,719,377.54 THB	-0.03%	8
2026-10-25 05:04 — 2026-10-25 05:11	2,719,096.63 THB	2,719,039.94 THB	2,719,096.63 THB	2,718,867.06 THB	0.00%	8
2026-10-25 05:12 — 2026-10-25 05:19	2,718,727.63 THB	2,718,530.80 THB	2,718,731.54 THB	2,718,530.80 THB	-0.01%	8
2026-10-25 05:20 — 2026-10-25 05:27	2,718,702.03 THB	2,716,872.05 THB	2,718,702.03 THB	2,716,872.05 THB	-0.07%	8
2026-10-25 05:28 — 2026-10-25 05:35	2,716,872.05 THB	2,715,197.47 THB	2,716,893.55 THB	2,715,197.47 THB	-0.06%	8
2026-10-25 05:36 — 2026-10-25 05:43	2,715,197.47 THB	2,710,283.08 THB	2,715,197.47 THB	2,709,865.84 THB	-0.18%	8
2026-10-25 05:44 — 2026-10-25 05:51	2,710,283.08 THB	2,707,096.65 THB	2,710,283.08 THB	2,706,120.96 THB	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	2,705,779.16 THB	2,707,974.23 THB	2,707,974.23 THB	2,705,779.16 THB	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	2,707,972.63 THB	2,707,106.22 THB	2,708,877.68 THB	2,706,758.10 THB	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	2,707,561.54 THB	2,709,108.76 THB	2,709,108.76 THB	2,707,561.54 THB	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	2,709,108.76 THB	2,710,374.18 THB	2,710,374.18 THB	2,709,108.76 THB	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	2,710,522.76 THB	2,709,667.88 THB	2,710,522.76 THB	2,709,667.88 THB	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	2,709,585.74 THB	2,708,722.50 THB	2,709,585.74 THB	2,708,722.50 THB	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	2,708,722.50 THB	2,705,775.51 THB	2,708,722.50 THB	2,705,775.51 THB	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	2,705,775.51 THB	2,703,837.14 THB	2,707,099.52 THB	2,703,837.14 THB	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	2,703,837.14 THB	2,704,886.34 THB	2,704,886.34 THB	2,703,837.14 THB	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	2,705,978.57 THB	2,708,546.65 THB	2,708,546.65 THB	2,705,978.57 THB	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	2,708,775.06 THB	2,709,016.71 THB	2,709,192.96 THB	2,708,775.06 THB	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:24	2,709,016.71 THB	2,708,809.56 THB	2,709,278.52 THB	2,708,809.56 THB	-0.01%	5