비트코인 가격 THB (태국 바트)

비트코인 가격 추세 — THB · 지난 3시간

시간 기간: 2026-10-19 23:29 — 2026-10-20 02:29 UTC

첫 기록 가격: 2,753,995.11 THB
2026-10-19 23:30 UTC
마지막 기록 가격: 2,739,709.39 THB
2026-10-20 02:29 UTC
기록된 최고 가격: 2,754,448.19 THB
2026-10-19 23:46 UTC
기록된 최저 가격: 2,726,903.00 THB
2026-10-20 01:17 UTC
변동: -14,285.72 THB
-0.52%
기록 수: 178

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 태국 바트 (THB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 23:30 — 2026-10-19 23:35	2,753,995.11 THB	2,753,748.35 THB	2,753,995.11 THB	2,752,914.65 THB	-0.01%	6
2026-10-19 23:36 — 2026-10-19 23:43	2,753,748.35 THB	2,753,762.19 THB	2,754,213.63 THB	2,753,295.90 THB	+0.00%	8
2026-10-19 23:44 — 2026-10-19 23:51	2,754,090.94 THB	2,751,727.74 THB	2,754,448.19 THB	2,751,727.74 THB	-0.09%	8
2026-10-19 23:52 — 2026-10-19 23:59	2,750,729.50 THB	2,750,794.15 THB	2,751,941.12 THB	2,750,729.50 THB	+0.00%	8
2026-10-20 00:02 — 2026-10-20 00:07	2,750,432.66 THB	2,748,166.39 THB	2,750,432.66 THB	2,748,166.39 THB	-0.08%	6
2026-10-20 00:08 — 2026-10-20 00:15	2,747,144.03 THB	2,744,058.74 THB	2,747,144.03 THB	2,743,726.86 THB	-0.11%	8
2026-10-20 00:16 — 2026-10-20 00:23	2,743,165.47 THB	2,737,817.64 THB	2,744,682.04 THB	2,737,817.64 THB	-0.19%	8
2026-10-20 00:24 — 2026-10-20 00:31	2,736,806.32 THB	2,738,007.73 THB	2,739,310.00 THB	2,736,066.53 THB	+0.04%	8
2026-10-20 00:32 — 2026-10-20 00:39	2,736,601.77 THB	2,740,122.62 THB	2,740,122.62 THB	2,736,601.77 THB	+0.13%	8
2026-10-20 00:40 — 2026-10-20 00:47	2,740,738.83 THB	2,738,646.54 THB	2,740,738.83 THB	2,738,646.54 THB	-0.08%	8
2026-10-20 00:48 — 2026-10-20 00:55	2,738,646.54 THB	2,738,063.45 THB	2,739,153.65 THB	2,737,974.04 THB	-0.02%	8
2026-10-20 00:56 — 2026-10-20 01:03	2,738,063.45 THB	2,742,111.46 THB	2,742,258.39 THB	2,737,979.32 THB	+0.15%	8
2026-10-20 01:04 — 2026-10-20 01:11	2,739,661.91 THB	2,734,065.77 THB	2,739,661.91 THB	2,734,065.77 THB	-0.20%	8
2026-10-20 01:12 — 2026-10-20 01:19	2,734,065.77 THB	2,729,550.88 THB	2,734,065.77 THB	2,726,903.00 THB	-0.17%	8
2026-10-20 01:20 — 2026-10-20 01:27	2,729,550.88 THB	2,734,345.43 THB	2,734,362.23 THB	2,729,550.88 THB	+0.18%	8
2026-10-20 01:28 — 2026-10-20 01:35	2,735,185.44 THB	2,737,517.44 THB	2,737,517.44 THB	2,734,380.74 THB	+0.09%	8
2026-10-20 01:36 — 2026-10-20 01:43	2,737,517.44 THB	2,742,194.74 THB	2,742,194.74 THB	2,737,517.44 THB	+0.17%	8
2026-10-20 01:44 — 2026-10-20 01:51	2,742,145.90 THB	2,745,109.46 THB	2,745,184.28 THB	2,742,145.90 THB	+0.11%	8
2026-10-20 01:52 — 2026-10-20 01:59	2,743,566.51 THB	2,745,755.56 THB	2,745,755.56 THB	2,743,566.51 THB	+0.08%	8
2026-10-20 02:00 — 2026-10-20 02:07	2,744,947.43 THB	2,739,738.47 THB	2,745,683.53 THB	2,739,738.47 THB	-0.19%	8
2026-10-20 02:08 — 2026-10-20 02:15	2,741,392.14 THB	2,741,241.93 THB	2,741,392.14 THB	2,739,122.63 THB	-0.01%	8
2026-10-20 02:16 — 2026-10-20 02:23	2,741,241.93 THB	2,741,015.49 THB	2,743,348.67 THB	2,741,015.49 THB	-0.01%	8
2026-10-20 02:24 — 2026-10-20 02:29	2,741,056.70 THB	2,739,709.39 THB	2,741,056.70 THB	2,739,528.18 THB	-0.05%	6