비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 지난 3시간

시간 기간: 2026-10-09 03:15 — 2026-10-09 06:15 UTC

첫 기록 가격: 71,405.89886286 DOT
2026-10-09 03:16 UTC
마지막 기록 가격: 71,188.65707349 DOT
2026-10-09 06:15 UTC
기록된 최고 가격: 71,750.49233096 DOT
2026-10-09 03:38 UTC
기록된 최저 가격: 70,599.17574963 DOT
2026-10-09 05:43 UTC
변동: -217.24178937 DOT
-0.30%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 03:16 — 2026-10-09 03:19	71,405.89886286 DOT	71,179.85265502 DOT	71,405.89886286 DOT	71,179.85265502 DOT	-0.32%	4
2026-10-09 03:20 — 2026-10-09 03:27	71,078.19766384 DOT	71,132.24319333 DOT	71,132.24319333 DOT	70,726.34347973 DOT	+0.08%	8
2026-10-09 03:28 — 2026-10-09 03:35	71,132.24319333 DOT	71,643.76373680 DOT	71,662.00121062 DOT	71,132.24319333 DOT	+0.72%	8
2026-10-09 03:36 — 2026-10-09 03:43	71,643.76373680 DOT	71,404.93539099 DOT	71,750.49233096 DOT	71,404.93539099 DOT	-0.33%	8
2026-10-09 03:44 — 2026-10-09 03:51	71,617.03318976 DOT	71,693.51263829 DOT	71,705.64257743 DOT	71,617.03318976 DOT	+0.11%	8
2026-10-09 03:52 — 2026-10-09 03:59	71,627.50951510 DOT	71,574.40565777 DOT	71,700.62262966 DOT	71,543.30493343 DOT	-0.07%	8
2026-10-09 04:00 — 2026-10-09 04:07	71,574.40565777 DOT	71,595.28734157 DOT	71,615.76127647 DOT	71,424.39932095 DOT	+0.03%	8
2026-10-09 04:08 — 2026-10-09 04:15	71,595.28734157 DOT	71,526.13890621 DOT	71,696.58309279 DOT	71,525.89433180 DOT	-0.10%	8
2026-10-09 04:16 — 2026-10-09 04:23	71,526.13890621 DOT	71,367.86233663 DOT	71,604.83278579 DOT	71,367.86233663 DOT	-0.22%	8
2026-10-09 04:24 — 2026-10-09 04:31	71,367.86233663 DOT	71,327.92728693 DOT	71,384.81270936 DOT	71,327.92728693 DOT	-0.06%	8
2026-10-09 04:32 — 2026-10-09 04:39	71,354.43909907 DOT	71,008.51246172 DOT	71,354.43909907 DOT	71,008.51246172 DOT	-0.48%	8
2026-10-09 04:40 — 2026-10-09 04:47	71,118.06392062 DOT	71,065.05387502 DOT	71,118.06392062 DOT	70,947.82198512 DOT	-0.07%	8
2026-10-09 04:48 — 2026-10-09 04:55	71,065.05387502 DOT	70,932.35964332 DOT	71,133.69390935 DOT	70,922.47702790 DOT	-0.19%	8
2026-10-09 04:56 — 2026-10-09 05:03	70,932.35964332 DOT	70,869.94668128 DOT	70,932.35964332 DOT	70,818.95892541 DOT	-0.09%	8
2026-10-09 05:04 — 2026-10-09 05:11	70,869.94668128 DOT	71,353.52580947 DOT	71,353.52580947 DOT	70,869.94668128 DOT	+0.68%	8
2026-10-09 05:12 — 2026-10-09 05:19	71,261.17864375 DOT	71,278.87113936 DOT	71,308.08011946 DOT	71,257.88043624 DOT	+0.02%	8
2026-10-09 05:20 — 2026-10-09 05:27	71,278.87113936 DOT	71,147.00396029 DOT	71,278.87113936 DOT	70,928.29143515 DOT	-0.19%	8
2026-10-09 05:28 — 2026-10-09 05:35	71,147.00396029 DOT	70,994.20932497 DOT	71,147.00396029 DOT	70,994.20932497 DOT	-0.21%	8
2026-10-09 05:36 — 2026-10-09 05:43	70,994.20932497 DOT	70,599.17574963 DOT	70,994.20932497 DOT	70,599.17574963 DOT	-0.56%	8
2026-10-09 05:44 — 2026-10-09 05:51	70,649.15927615 DOT	70,783.14530506 DOT	70,783.14530506 DOT	70,649.15927615 DOT	+0.19%	8
2026-10-09 05:52 — 2026-10-09 05:59	70,804.27068797 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,781.49838992 DOT	+0.07%	8
2026-10-09 06:00 — 2026-10-09 06:07	70,986.92688433 DOT	71,021.54942591 DOT	71,021.54942591 DOT	70,975.90850303 DOT	+0.05%	8
2026-10-09 06:08 — 2026-10-09 06:15	71,008.27374621 DOT	71,188.65707349 DOT	71,244.18458387 DOT	71,008.27374621 DOT	+0.25%	8