비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 지난 3시간

시간 기간: 2026-10-09 23:44 — 2026-10-10 02:44 UTC

첫 기록 가격: 4,066,955.12 TRY
2026-10-09 23:45 UTC
마지막 기록 가격: 4,065,171.10 TRY
2026-10-10 02:44 UTC
기록된 최고 가격: 4,072,353.71 TRY
2026-10-10 01:52 UTC
기록된 최저 가격: 4,063,775.38 TRY
2026-10-10 02:33 UTC
변동: -1,784.02 TRY
-0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 23:45 — 2026-10-09 23:51	4,066,955.12 TRY	4,068,956.01 TRY	4,069,006.68 TRY	4,066,955.12 TRY	+0.05%	7
2026-10-09 23:52 — 2026-10-09 23:59	4,070,243.93 TRY	4,068,219.18 TRY	4,070,243.93 TRY	4,068,219.18 TRY	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	4,068,219.18 TRY	4,066,129.14 TRY	4,068,219.18 TRY	4,066,129.14 TRY	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	4,066,129.14 TRY	4,067,496.08 TRY	4,067,496.08 TRY	4,064,783.08 TRY	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	4,067,496.08 TRY	4,067,167.15 TRY	4,067,733.03 TRY	4,067,167.15 TRY	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	4,067,171.17 TRY	4,067,339.59 TRY	4,067,339.59 TRY	4,065,563.88 TRY	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	4,067,339.59 TRY	4,065,024.54 TRY	4,067,339.59 TRY	4,065,024.54 TRY	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	4,065,053.56 TRY	4,064,007.33 TRY	4,065,231.89 TRY	4,064,007.33 TRY	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	4,063,984.38 TRY	4,065,636.62 TRY	4,065,636.62 TRY	4,063,942.37 TRY	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	4,065,636.62 TRY	4,064,863.83 TRY	4,065,757.53 TRY	4,064,863.83 TRY	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	4,064,671.06 TRY	4,066,226.02 TRY	4,066,255.37 TRY	4,064,671.06 TRY	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	4,066,161.96 TRY	4,069,488.73 TRY	4,070,256.00 TRY	4,066,161.96 TRY	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	4,069,421.67 TRY	4,067,888.07 TRY	4,069,421.67 TRY	4,067,888.07 TRY	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	4,067,560.45 TRY	4,067,060.62 TRY	4,071,158.07 TRY	4,067,060.62 TRY	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	4,067,060.62 TRY	4,069,069.24 TRY	4,069,069.24 TRY	4,066,790.95 TRY	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	4,070,163.95 TRY	4,071,906.61 TRY	4,071,906.61 TRY	4,069,489.57 TRY	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	4,072,353.71 TRY	4,071,523.73 TRY	4,072,353.71 TRY	4,070,993.64 TRY	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	4,071,523.73 TRY	4,070,493.02 TRY	4,071,523.73 TRY	4,070,424.29 TRY	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	4,070,493.02 TRY	4,071,293.44 TRY	4,072,351.70 TRY	4,070,493.02 TRY	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	4,071,293.44 TRY	4,070,107.88 TRY	4,071,293.44 TRY	4,070,107.88 TRY	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	4,070,005.46 TRY	4,063,926.20 TRY	4,070,005.46 TRY	4,063,803.10 TRY	-0.15%	8
2026-10-10 02:32 — 2026-10-10 02:39	4,063,822.55 TRY	4,064,538.75 TRY	4,064,538.75 TRY	4,063,775.38 TRY	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:44	4,065,489.03 TRY	4,065,171.10 TRY	4,066,066.14 TRY	4,065,171.10 TRY	-0.01%	5