비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 지난 3시간

시간 기간: 2026-10-10 16:26 — 2026-10-10 19:26 UTC

첫 기록 가격: 4,083,659.56 TRY
2026-10-10 16:27 UTC
마지막 기록 가격: 4,083,350.13 TRY
2026-10-10 19:26 UTC
기록된 최고 가격: 4,089,708.62 TRY
2026-10-10 17:51 UTC
기록된 최저 가격: 4,081,997.42 TRY
2026-10-10 18:29 UTC
변동: -309.43 TRY
-0.01%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 16:27 — 2026-10-10 16:31	4,083,659.56 TRY	4,082,804.24 TRY	4,083,659.56 TRY	4,082,804.24 TRY	-0.02%	5
2026-10-10 16:32 — 2026-10-10 16:39	4,082,114.91 TRY	4,083,840.10 TRY	4,083,884.96 TRY	4,082,114.91 TRY	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	4,083,840.10 TRY	4,084,399.02 TRY	4,085,270.76 TRY	4,083,840.10 TRY	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	4,084,299.65 TRY	4,084,161.33 TRY	4,084,299.65 TRY	4,084,161.33 TRY	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	4,083,741.62 TRY	4,082,777.65 TRY	4,083,741.62 TRY	4,082,243.07 TRY	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	4,082,463.06 TRY	4,085,050.59 TRY	4,085,164.89 TRY	4,082,463.06 TRY	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	4,085,089.97 TRY	4,085,616.72 TRY	4,085,616.72 TRY	4,084,725.69 TRY	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	4,085,616.72 TRY	4,084,299.61 TRY	4,085,616.72 TRY	4,084,299.61 TRY	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	4,084,583.38 TRY	4,084,900.56 TRY	4,084,900.56 TRY	4,084,481.75 TRY	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	4,084,874.59 TRY	4,088,353.61 TRY	4,088,941.03 TRY	4,084,874.59 TRY	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	4,088,098.93 TRY	4,089,708.62 TRY	4,089,708.62 TRY	4,088,098.93 TRY	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	4,089,708.62 TRY	4,088,197.35 TRY	4,089,708.62 TRY	4,088,197.35 TRY	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	4,088,197.35 TRY	4,087,142.01 TRY	4,088,197.35 TRY	4,085,966.04 TRY	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	4,087,500.60 TRY	4,086,073.82 TRY	4,087,500.60 TRY	4,086,073.82 TRY	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	4,086,073.82 TRY	4,084,501.53 TRY	4,086,073.82 TRY	4,084,501.53 TRY	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	4,084,501.53 TRY	4,082,026.20 TRY	4,084,501.53 TRY	4,081,997.42 TRY	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	4,082,597.60 TRY	4,082,819.97 TRY	4,083,778.66 TRY	4,082,597.60 TRY	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	4,082,819.97 TRY	4,083,163.90 TRY	4,083,519.20 TRY	4,082,819.97 TRY	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	4,083,169.95 TRY	4,084,028.20 TRY	4,084,028.20 TRY	4,083,169.95 TRY	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	4,084,028.20 TRY	4,083,343.20 TRY	4,084,028.20 TRY	4,083,288.66 TRY	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	4,083,321.66 TRY	4,083,300.50 TRY	4,083,550.84 TRY	4,083,300.50 TRY	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	4,083,300.50 TRY	4,083,393.05 TRY	4,083,575.52 TRY	4,083,300.50 TRY	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:26	4,083,393.05 TRY	4,083,350.13 TRY	4,083,393.05 TRY	4,083,302.88 TRY	0.00%	7