비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-10-31 12:43 — 2026-10-31 15:43 UTC

첫 기록 가격: 714,577.30 NOK
2026-10-31 12:44 UTC
마지막 기록 가격: 713,639.19 NOK
2026-10-31 15:43 UTC
기록된 최고 가격: 714,577.30 NOK
2026-10-31 12:44 UTC
기록된 최저 가격: 711,843.03 NOK
2026-10-31 15:12 UTC
변동: -938.12 NOK
-0.13%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 12:44 — 2026-10-31 12:47	714,577.30 NOK	714,455.51 NOK	714,577.30 NOK	714,455.51 NOK	-0.02%	4
2026-10-31 12:48 — 2026-10-31 12:55	714,455.51 NOK	713,279.35 NOK	714,455.51 NOK	713,235.84 NOK	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	713,279.35 NOK	713,175.21 NOK	713,460.46 NOK	713,175.21 NOK	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	713,153.27 NOK	713,251.98 NOK	713,251.98 NOK	713,153.27 NOK	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	713,196.47 NOK	712,789.80 NOK	713,211.52 NOK	712,789.80 NOK	-0.06%	8
2026-10-31 13:20 — 2026-10-31 13:27	712,812.64 NOK	713,076.83 NOK	713,093.91 NOK	712,812.64 NOK	+0.04%	8
2026-10-31 13:28 — 2026-10-31 13:35	712,946.81 NOK	712,674.66 NOK	712,946.81 NOK	712,674.66 NOK	-0.04%	8
2026-10-31 13:36 — 2026-10-31 13:43	712,674.66 NOK	712,655.72 NOK	712,674.66 NOK	712,479.95 NOK	0.00%	8
2026-10-31 13:44 — 2026-10-31 13:51	712,655.72 NOK	713,215.52 NOK	713,215.52 NOK	712,655.72 NOK	+0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	713,711.48 NOK	713,440.33 NOK	713,711.48 NOK	713,440.33 NOK	-0.04%	8
2026-10-31 14:00 — 2026-10-31 14:07	713,440.33 NOK	713,250.19 NOK	713,440.33 NOK	712,990.29 NOK	-0.03%	8
2026-10-31 14:08 — 2026-10-31 14:15	713,250.19 NOK	713,192.53 NOK	713,282.49 NOK	713,176.95 NOK	-0.01%	8
2026-10-31 14:16 — 2026-10-31 14:23	713,192.53 NOK	712,671.01 NOK	713,192.53 NOK	712,671.01 NOK	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:31	712,676.36 NOK	712,623.07 NOK	712,683.08 NOK	712,620.35 NOK	-0.01%	8
2026-10-31 14:32 — 2026-10-31 14:39	712,503.96 NOK	712,824.42 NOK	712,824.42 NOK	712,503.96 NOK	+0.04%	8
2026-10-31 14:40 — 2026-10-31 14:47	712,860.07 NOK	713,142.76 NOK	713,224.00 NOK	712,860.07 NOK	+0.04%	8
2026-10-31 14:48 — 2026-10-31 14:55	713,142.76 NOK	713,376.87 NOK	713,376.87 NOK	713,142.76 NOK	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	713,325.91 NOK	712,392.49 NOK	713,325.91 NOK	712,392.49 NOK	-0.13%	8
2026-10-31 15:04 — 2026-10-31 15:11	712,349.08 NOK	711,888.40 NOK	712,349.08 NOK	711,888.40 NOK	-0.06%	8
2026-10-31 15:12 — 2026-10-31 15:19	711,843.03 NOK	712,354.96 NOK	712,354.96 NOK	711,843.03 NOK	+0.07%	8
2026-10-31 15:20 — 2026-10-31 15:27	712,409.79 NOK	712,567.81 NOK	712,593.01 NOK	712,409.79 NOK	+0.02%	8
2026-10-31 15:28 — 2026-10-31 15:35	712,377.51 NOK	712,745.28 NOK	712,748.51 NOK	712,377.51 NOK	+0.05%	8
2026-10-31 15:36 — 2026-10-31 15:43	712,745.28 NOK	713,639.19 NOK	713,639.19 NOK	712,745.28 NOK	+0.13%	8