비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-10-26 22:42 — 2026-10-27 01:42 UTC

첫 기록 가격: 744,016.70 NOK
2026-10-26 22:43 UTC
마지막 기록 가격: 746,609.48 NOK
2026-10-27 01:42 UTC
기록된 최고 가격: 748,108.72 NOK
2026-10-27 01:14 UTC
기록된 최저 가격: 741,989.57 NOK
2026-10-26 23:07 UTC
변동: 2,592.79 NOK
+0.35%
기록 수: 180

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 22:43 — 2026-10-26 22:47	744,016.70 NOK	744,273.98 NOK	744,273.98 NOK	744,016.70 NOK	+0.03%	5
2026-10-26 22:48 — 2026-10-26 22:55	744,126.32 NOK	744,432.23 NOK	744,432.23 NOK	744,126.32 NOK	+0.04%	8
2026-10-26 22:56 — 2026-10-26 23:03	744,083.07 NOK	744,174.47 NOK	744,174.47 NOK	744,083.07 NOK	+0.01%	8
2026-10-26 23:04 — 2026-10-26 23:11	743,912.19 NOK	742,966.41 NOK	743,912.19 NOK	741,989.57 NOK	-0.13%	8
2026-10-26 23:12 — 2026-10-26 23:19	743,127.49 NOK	743,587.40 NOK	743,587.40 NOK	742,972.98 NOK	+0.06%	8
2026-10-26 23:20 — 2026-10-26 23:27	743,949.80 NOK	744,310.94 NOK	744,310.94 NOK	743,706.15 NOK	+0.05%	8
2026-10-26 23:28 — 2026-10-26 23:35	744,520.04 NOK	745,055.64 NOK	745,277.14 NOK	744,520.04 NOK	+0.07%	8
2026-10-26 23:36 — 2026-10-26 23:43	745,055.64 NOK	745,585.50 NOK	745,673.27 NOK	745,055.64 NOK	+0.07%	8
2026-10-26 23:44 — 2026-10-26 23:51	745,516.45 NOK	745,357.15 NOK	745,848.50 NOK	745,357.15 NOK	-0.02%	8
2026-10-26 23:52 — 2026-10-26 23:59	745,357.15 NOK	745,248.88 NOK	745,357.15 NOK	745,154.30 NOK	-0.01%	8
2026-10-27 00:00 — 2026-10-27 00:07	745,284.74 NOK	745,849.94 NOK	745,854.77 NOK	745,284.74 NOK	+0.08%	8
2026-10-27 00:08 — 2026-10-27 00:15	745,849.94 NOK	746,589.24 NOK	746,589.24 NOK	745,849.94 NOK	+0.10%	8
2026-10-27 00:16 — 2026-10-27 00:23	746,364.17 NOK	746,094.22 NOK	746,515.01 NOK	746,094.22 NOK	-0.04%	8
2026-10-27 00:24 — 2026-10-27 00:31	746,094.22 NOK	746,564.47 NOK	746,605.34 NOK	746,094.22 NOK	+0.06%	8
2026-10-27 00:32 — 2026-10-27 00:39	746,607.88 NOK	747,161.78 NOK	747,161.78 NOK	746,403.61 NOK	+0.07%	8
2026-10-27 00:40 — 2026-10-27 00:47	747,415.35 NOK	746,578.94 NOK	747,415.35 NOK	746,578.94 NOK	-0.11%	8
2026-10-27 00:48 — 2026-10-27 00:55	746,907.81 NOK	746,340.19 NOK	746,907.81 NOK	746,340.19 NOK	-0.08%	8
2026-10-27 00:56 — 2026-10-27 01:03	746,457.99 NOK	746,444.30 NOK	746,633.64 NOK	746,362.58 NOK	0.00%	8
2026-10-27 01:04 — 2026-10-27 01:11	746,628.69 NOK	747,444.57 NOK	747,444.57 NOK	746,616.57 NOK	+0.11%	8
2026-10-27 01:12 — 2026-10-27 01:19	747,586.23 NOK	747,598.06 NOK	748,108.72 NOK	747,583.53 NOK	+0.00%	8
2026-10-27 01:20 — 2026-10-27 01:27	747,598.06 NOK	745,519.55 NOK	747,598.06 NOK	745,519.55 NOK	-0.28%	8
2026-10-27 01:28 — 2026-10-27 01:35	745,582.81 NOK	745,856.00 NOK	746,516.65 NOK	745,582.81 NOK	+0.04%	8
2026-10-27 01:36 — 2026-10-27 01:42	745,856.00 NOK	746,609.48 NOK	746,609.48 NOK	745,597.57 NOK	+0.10%	7