비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-11-06 13:37 — 2026-11-06 16:37 UTC

첫 기록 가격: 714,874.32 NOK
2026-11-06 13:38 UTC
마지막 기록 가격: 716,443.06 NOK
2026-11-06 16:37 UTC
기록된 최고 가격: 717,592.36 NOK
2026-11-06 14:02 UTC
기록된 최저 가격: 707,553.63 NOK
2026-11-06 15:07 UTC
변동: 1,568.74 NOK
+0.22%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 13:38 — 2026-11-06 13:43	714,874.32 NOK	714,501.42 NOK	714,874.32 NOK	714,451.65 NOK	-0.05%	6
2026-11-06 13:44 — 2026-11-06 13:51	714,163.24 NOK	716,738.47 NOK	716,738.47 NOK	714,161.65 NOK	+0.36%	8
2026-11-06 13:52 — 2026-11-06 13:59	716,738.47 NOK	716,489.22 NOK	716,919.22 NOK	716,489.22 NOK	-0.03%	8
2026-11-06 14:00 — 2026-11-06 14:07	716,483.37 NOK	715,805.40 NOK	717,592.36 NOK	715,781.43 NOK	-0.09%	8
2026-11-06 14:08 — 2026-11-06 14:15	716,363.43 NOK	715,949.23 NOK	716,363.43 NOK	715,289.49 NOK	-0.06%	8
2026-11-06 14:16 — 2026-11-06 14:23	716,405.11 NOK	716,492.65 NOK	716,492.65 NOK	715,795.63 NOK	+0.01%	8
2026-11-06 14:24 — 2026-11-06 14:31	716,487.54 NOK	716,312.29 NOK	716,687.16 NOK	716,312.29 NOK	-0.02%	8
2026-11-06 14:32 — 2026-11-06 14:39	715,854.11 NOK	713,719.15 NOK	715,854.11 NOK	712,251.50 NOK	-0.30%	8
2026-11-06 14:40 — 2026-11-06 14:47	716,312.19 NOK	715,548.65 NOK	716,312.19 NOK	715,233.86 NOK	-0.11%	8
2026-11-06 14:48 — 2026-11-06 14:55	716,776.03 NOK	717,119.54 NOK	717,119.54 NOK	715,943.53 NOK	+0.05%	8
2026-11-06 14:56 — 2026-11-06 15:03	716,193.96 NOK	712,758.36 NOK	716,193.96 NOK	711,472.91 NOK	-0.48%	8
2026-11-06 15:04 — 2026-11-06 15:11	711,481.66 NOK	708,862.19 NOK	711,481.66 NOK	707,553.63 NOK	-0.37%	8
2026-11-06 15:12 — 2026-11-06 15:19	710,188.21 NOK	713,448.82 NOK	713,692.87 NOK	710,188.21 NOK	+0.46%	8
2026-11-06 15:20 — 2026-11-06 15:27	712,505.71 NOK	712,361.60 NOK	712,688.63 NOK	712,266.10 NOK	-0.02%	8
2026-11-06 15:28 — 2026-11-06 15:35	713,050.62 NOK	710,531.94 NOK	713,050.62 NOK	710,531.94 NOK	-0.35%	8
2026-11-06 15:36 — 2026-11-06 15:43	711,239.00 NOK	712,630.11 NOK	712,630.11 NOK	710,198.55 NOK	+0.20%	8
2026-11-06 15:44 — 2026-11-06 15:51	712,238.71 NOK	713,450.20 NOK	714,180.06 NOK	712,238.71 NOK	+0.17%	8
2026-11-06 15:52 — 2026-11-06 15:59	714,931.15 NOK	714,161.75 NOK	715,136.57 NOK	714,161.75 NOK	-0.11%	8
2026-11-06 16:00 — 2026-11-06 16:07	714,749.03 NOK	714,794.77 NOK	715,370.70 NOK	714,749.03 NOK	+0.01%	8
2026-11-06 16:08 — 2026-11-06 16:15	713,918.93 NOK	713,022.97 NOK	714,364.76 NOK	713,022.97 NOK	-0.13%	8
2026-11-06 16:16 — 2026-11-06 16:23	712,089.91 NOK	712,088.26 NOK	712,601.82 NOK	712,088.26 NOK	0.00%	8
2026-11-06 16:24 — 2026-11-06 16:31	712,888.22 NOK	714,008.60 NOK	714,621.83 NOK	712,888.22 NOK	+0.16%	8
2026-11-06 16:32 — 2026-11-06 16:37	715,261.57 NOK	716,443.06 NOK	716,443.06 NOK	715,261.57 NOK	+0.17%	6