비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-10-28 09:15 — 2026-10-28 12:15 UTC

첫 기록 가격: 759,847.67 NOK
2026-10-28 09:16 UTC
마지막 기록 가격: 752,241.94 NOK
2026-10-28 12:15 UTC
기록된 최고 가격: 760,066.70 NOK
2026-10-28 10:05 UTC
기록된 최저 가격: 752,241.94 NOK
2026-10-28 12:14 UTC
변동: -7,605.73 NOK
-1.00%
기록 수: 180

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 09:16 — 2026-10-28 09:19	759,847.67 NOK	759,761.11 NOK	759,847.67 NOK	759,761.11 NOK	-0.01%	4
2026-10-28 09:20 — 2026-10-28 09:27	759,694.70 NOK	759,258.65 NOK	759,694.70 NOK	758,835.21 NOK	-0.06%	8
2026-10-28 09:28 — 2026-10-28 09:35	759,258.65 NOK	758,812.84 NOK	759,274.40 NOK	758,812.84 NOK	-0.06%	8
2026-10-28 09:36 — 2026-10-28 09:43	758,812.84 NOK	758,684.38 NOK	758,812.84 NOK	758,199.92 NOK	-0.02%	8
2026-10-28 09:44 — 2026-10-28 09:51	758,971.90 NOK	759,429.39 NOK	759,489.13 NOK	758,971.90 NOK	+0.06%	8
2026-10-28 09:52 — 2026-10-28 09:59	759,441.04 NOK	759,346.82 NOK	759,441.04 NOK	758,941.78 NOK	-0.01%	8
2026-10-28 10:00 — 2026-10-28 10:07	759,346.82 NOK	759,848.28 NOK	760,066.70 NOK	759,346.82 NOK	+0.07%	8
2026-10-28 10:08 — 2026-10-28 10:15	759,848.28 NOK	759,345.38 NOK	759,848.28 NOK	759,213.93 NOK	-0.07%	8
2026-10-28 10:16 — 2026-10-28 10:23	759,617.32 NOK	759,408.21 NOK	759,635.78 NOK	759,408.21 NOK	-0.03%	8
2026-10-28 10:24 — 2026-10-28 10:31	759,834.64 NOK	759,639.13 NOK	759,880.77 NOK	759,505.26 NOK	-0.03%	8
2026-10-28 10:32 — 2026-10-28 10:39	759,557.34 NOK	759,172.60 NOK	759,664.45 NOK	759,172.60 NOK	-0.05%	8
2026-10-28 10:40 — 2026-10-28 10:47	759,172.60 NOK	759,197.36 NOK	759,197.36 NOK	758,962.07 NOK	+0.00%	8
2026-10-28 10:48 — 2026-10-28 10:55	759,729.52 NOK	759,578.43 NOK	759,929.51 NOK	759,552.07 NOK	-0.02%	8
2026-10-28 10:56 — 2026-10-28 11:03	759,379.25 NOK	758,734.49 NOK	759,379.25 NOK	758,734.49 NOK	-0.08%	8
2026-10-28 11:04 — 2026-10-28 11:11	758,431.13 NOK	758,084.31 NOK	758,431.13 NOK	757,968.42 NOK	-0.05%	8
2026-10-28 11:12 — 2026-10-28 11:19	757,133.51 NOK	756,439.88 NOK	757,187.92 NOK	756,439.88 NOK	-0.09%	8
2026-10-28 11:20 — 2026-10-28 11:27	756,516.94 NOK	756,167.48 NOK	756,587.07 NOK	756,167.48 NOK	-0.05%	8
2026-10-28 11:28 — 2026-10-28 11:35	756,167.48 NOK	755,891.40 NOK	756,221.67 NOK	755,749.18 NOK	-0.04%	8
2026-10-28 11:36 — 2026-10-28 11:43	756,205.83 NOK	755,847.78 NOK	756,258.88 NOK	755,847.78 NOK	-0.05%	8
2026-10-28 11:44 — 2026-10-28 11:51	755,647.77 NOK	755,655.00 NOK	755,698.67 NOK	755,585.27 NOK	+0.00%	8
2026-10-28 11:52 — 2026-10-28 11:59	755,778.89 NOK	755,013.72 NOK	755,796.40 NOK	755,013.72 NOK	-0.10%	8
2026-10-28 12:00 — 2026-10-28 12:07	755,114.51 NOK	753,064.10 NOK	755,114.51 NOK	753,064.10 NOK	-0.27%	8
2026-10-28 12:08 — 2026-10-28 12:15	753,064.10 NOK	752,241.94 NOK	753,508.16 NOK	752,241.94 NOK	-0.11%	8