비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-10-29 01:12 — 2026-10-29 04:12 UTC

첫 기록 가격: 748,234.94 NOK
2026-10-29 01:13 UTC
마지막 기록 가격: 737,780.52 NOK
2026-10-29 04:12 UTC
기록된 최고 가격: 748,806.58 NOK
2026-10-29 01:15 UTC
기록된 최저 가격: 736,592.63 NOK
2026-10-29 02:46 UTC
변동: -10,454.42 NOK
-1.40%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 01:13 — 2026-10-29 01:19	748,234.94 NOK	748,581.61 NOK	748,806.58 NOK	748,234.94 NOK	+0.05%	7
2026-10-29 01:20 — 2026-10-29 01:27	748,437.46 NOK	747,451.32 NOK	748,437.46 NOK	747,323.45 NOK	-0.13%	8
2026-10-29 01:28 — 2026-10-29 01:35	747,451.32 NOK	745,475.30 NOK	747,451.32 NOK	745,475.30 NOK	-0.26%	8
2026-10-29 01:36 — 2026-10-29 01:43	745,475.30 NOK	744,824.40 NOK	745,623.45 NOK	744,824.40 NOK	-0.09%	8
2026-10-29 01:44 — 2026-10-29 01:51	744,610.69 NOK	740,886.36 NOK	744,610.69 NOK	740,886.36 NOK	-0.50%	8
2026-10-29 01:52 — 2026-10-29 01:59	740,886.36 NOK	740,545.57 NOK	741,533.71 NOK	740,545.57 NOK	-0.05%	8
2026-10-29 02:00 — 2026-10-29 02:07	739,776.77 NOK	740,130.17 NOK	740,130.17 NOK	738,496.53 NOK	+0.05%	8
2026-10-29 02:08 — 2026-10-29 02:15	738,707.59 NOK	738,166.61 NOK	738,948.91 NOK	738,166.61 NOK	-0.07%	8
2026-10-29 02:16 — 2026-10-29 02:23	738,166.61 NOK	738,407.33 NOK	738,922.05 NOK	738,133.20 NOK	+0.03%	8
2026-10-29 02:24 — 2026-10-29 02:31	738,685.02 NOK	738,326.06 NOK	738,999.82 NOK	738,326.06 NOK	-0.05%	8
2026-10-29 02:32 — 2026-10-29 02:39	738,481.65 NOK	737,276.88 NOK	738,481.65 NOK	737,276.88 NOK	-0.16%	8
2026-10-29 02:40 — 2026-10-29 02:47	737,204.40 NOK	736,592.63 NOK	737,220.75 NOK	736,592.63 NOK	-0.08%	8
2026-10-29 02:48 — 2026-10-29 02:55	736,856.18 NOK	738,235.62 NOK	738,235.62 NOK	736,856.18 NOK	+0.19%	8
2026-10-29 02:56 — 2026-10-29 03:03	738,411.92 NOK	739,177.49 NOK	739,177.49 NOK	738,411.92 NOK	+0.10%	8
2026-10-29 03:04 — 2026-10-29 03:11	739,177.49 NOK	738,651.48 NOK	739,338.60 NOK	738,651.48 NOK	-0.07%	8
2026-10-29 03:12 — 2026-10-29 03:19	738,651.48 NOK	739,168.67 NOK	739,168.67 NOK	738,426.58 NOK	+0.07%	8
2026-10-29 03:20 — 2026-10-29 03:27	738,900.66 NOK	738,074.81 NOK	738,900.66 NOK	737,954.58 NOK	-0.11%	8
2026-10-29 03:28 — 2026-10-29 03:35	738,074.81 NOK	737,811.12 NOK	738,074.81 NOK	737,696.96 NOK	-0.04%	8
2026-10-29 03:36 — 2026-10-29 03:43	737,863.86 NOK	737,470.31 NOK	737,893.82 NOK	737,470.31 NOK	-0.05%	8
2026-10-29 03:44 — 2026-10-29 03:51	737,470.31 NOK	738,466.44 NOK	738,466.44 NOK	737,470.31 NOK	+0.14%	8
2026-10-29 03:52 — 2026-10-29 03:59	738,240.83 NOK	738,076.72 NOK	738,240.83 NOK	737,798.23 NOK	-0.02%	8
2026-10-29 04:00 — 2026-10-29 04:07	738,134.51 NOK	737,953.62 NOK	738,191.44 NOK	737,844.56 NOK	-0.02%	8
2026-10-29 04:08 — 2026-10-29 04:12	737,949.45 NOK	737,780.52 NOK	737,951.46 NOK	737,780.52 NOK	-0.02%	5