비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-11-08 07:10 — 2026-11-08 10:10 UTC

첫 기록 가격: 716,738.59 NOK
2026-11-08 07:11 UTC
마지막 기록 가격: 717,184.15 NOK
2026-11-08 10:10 UTC
기록된 최고 가격: 717,905.10 NOK
2026-11-08 07:56 UTC
기록된 최저 가격: 716,700.57 NOK
2026-11-08 07:32 UTC
변동: 445.56 NOK
+0.06%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 07:11	716,738.59 NOK	716,738.59 NOK	716,738.59 NOK	716,738.59 NOK	—	1
2026-11-08 07:12 — 2026-11-08 07:19	716,851.95 NOK	716,865.96 NOK	716,866.61 NOK	716,747.13 NOK	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	716,865.96 NOK	716,933.88 NOK	716,933.88 NOK	716,786.10 NOK	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	716,939.68 NOK	716,801.77 NOK	716,939.68 NOK	716,700.57 NOK	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	716,821.63 NOK	717,035.43 NOK	717,043.53 NOK	716,821.63 NOK	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	717,157.79 NOK	717,695.76 NOK	717,779.50 NOK	717,157.79 NOK	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	717,629.76 NOK	717,875.13 NOK	717,905.10 NOK	717,629.76 NOK	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	717,903.91 NOK	717,655.79 NOK	717,903.91 NOK	717,655.79 NOK	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	717,625.71 NOK	717,434.48 NOK	717,625.71 NOK	717,434.48 NOK	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:23	717,434.48 NOK	717,049.45 NOK	717,434.48 NOK	717,049.45 NOK	-0.05%	8
2026-11-08 08:24 — 2026-11-08 08:31	717,049.45 NOK	717,172.08 NOK	717,203.37 NOK	717,049.45 NOK	+0.02%	8
2026-11-08 08:32 — 2026-11-08 08:39	717,130.01 NOK	717,324.10 NOK	717,324.10 NOK	717,093.36 NOK	+0.03%	8
2026-11-08 08:40 — 2026-11-08 08:47	717,324.10 NOK	717,519.01 NOK	717,655.69 NOK	717,324.10 NOK	+0.03%	8
2026-11-08 08:48 — 2026-11-08 08:55	717,519.01 NOK	717,462.00 NOK	717,519.01 NOK	717,451.88 NOK	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	717,446.42 NOK	717,534.43 NOK	717,534.43 NOK	717,413.58 NOK	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	717,521.77 NOK	717,367.19 NOK	717,555.83 NOK	717,367.19 NOK	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	717,234.08 NOK	717,187.38 NOK	717,251.09 NOK	717,187.38 NOK	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	717,142.98 NOK	717,168.52 NOK	717,242.50 NOK	717,079.75 NOK	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	717,285.86 NOK	717,204.41 NOK	717,374.83 NOK	717,204.41 NOK	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:43	717,282.72 NOK	717,631.82 NOK	717,631.82 NOK	717,282.72 NOK	+0.05%	8
2026-11-08 09:44 — 2026-11-08 09:51	717,693.32 NOK	717,688.26 NOK	717,727.73 NOK	717,688.26 NOK	0.00%	8
2026-11-08 09:52 — 2026-11-08 09:59	717,681.26 NOK	717,457.47 NOK	717,681.26 NOK	717,457.47 NOK	-0.03%	8
2026-11-08 10:00 — 2026-11-08 10:07	717,457.47 NOK	717,174.11 NOK	717,523.95 NOK	717,174.11 NOK	-0.04%	8
2026-11-08 10:08 — 2026-11-08 10:10	717,174.11 NOK	717,184.15 NOK	717,184.15 NOK	717,174.11 NOK	+0.00%	3