비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-11-02 21:33 — 2026-11-03 00:33 UTC

첫 기록 가격: 713,483.49 NOK
2026-11-02 21:34 UTC
마지막 기록 가격: 715,677.29 NOK
2026-11-03 00:33 UTC
기록된 최고 가격: 718,268.60 NOK
2026-11-02 22:26 UTC
기록된 최저 가격: 712,715.04 NOK
2026-11-03 00:10 UTC
변동: 2,193.80 NOK
+0.31%
기록 수: 180

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 21:34 — 2026-11-02 21:35	713,483.49 NOK	713,483.49 NOK	713,483.49 NOK	713,483.49 NOK	0.00%	2
2026-11-02 21:36 — 2026-11-02 21:43	713,800.27 NOK	714,671.67 NOK	714,671.67 NOK	713,519.08 NOK	+0.12%	8
2026-11-02 21:44 — 2026-11-02 21:51	714,592.64 NOK	713,912.64 NOK	714,882.00 NOK	713,912.64 NOK	-0.10%	8
2026-11-02 21:52 — 2026-11-02 21:59	713,514.20 NOK	714,258.75 NOK	714,258.75 NOK	713,514.20 NOK	+0.10%	8
2026-11-02 22:00 — 2026-11-02 22:07	713,965.64 NOK	713,854.50 NOK	714,027.47 NOK	713,854.50 NOK	-0.02%	8
2026-11-02 22:08 — 2026-11-02 22:15	715,030.35 NOK	716,286.19 NOK	716,286.19 NOK	715,030.35 NOK	+0.18%	8
2026-11-02 22:16 — 2026-11-02 22:23	715,964.10 NOK	718,231.54 NOK	718,231.54 NOK	715,964.10 NOK	+0.32%	8
2026-11-02 22:24 — 2026-11-02 22:31	717,983.36 NOK	716,983.47 NOK	718,268.60 NOK	716,983.47 NOK	-0.14%	8
2026-11-02 22:32 — 2026-11-02 22:39	716,983.47 NOK	716,224.84 NOK	716,983.47 NOK	716,224.84 NOK	-0.11%	8
2026-11-02 22:40 — 2026-11-02 22:47	716,080.03 NOK	714,034.78 NOK	716,080.03 NOK	714,034.78 NOK	-0.29%	8
2026-11-02 22:48 — 2026-11-02 22:55	714,034.78 NOK	715,930.55 NOK	715,971.43 NOK	714,034.78 NOK	+0.27%	8
2026-11-02 22:56 — 2026-11-02 23:03	715,930.55 NOK	715,110.86 NOK	715,930.55 NOK	715,110.86 NOK	-0.11%	8
2026-11-02 23:04 — 2026-11-02 23:11	714,249.19 NOK	713,543.43 NOK	714,620.54 NOK	713,543.43 NOK	-0.10%	8
2026-11-02 23:12 — 2026-11-02 23:19	714,284.37 NOK	714,543.02 NOK	714,550.34 NOK	714,093.03 NOK	+0.04%	8
2026-11-02 23:20 — 2026-11-02 23:27	714,567.84 NOK	714,160.39 NOK	714,722.46 NOK	714,160.39 NOK	-0.06%	8
2026-11-02 23:28 — 2026-11-02 23:35	714,160.39 NOK	713,991.33 NOK	714,160.39 NOK	713,596.76 NOK	-0.02%	8
2026-11-02 23:36 — 2026-11-02 23:43	713,991.33 NOK	714,424.09 NOK	714,426.59 NOK	713,991.33 NOK	+0.06%	8
2026-11-02 23:44 — 2026-11-02 23:51	714,478.43 NOK	714,273.19 NOK	714,478.43 NOK	714,206.31 NOK	-0.03%	8
2026-11-02 23:52 — 2026-11-02 23:59	714,273.19 NOK	714,014.62 NOK	714,273.19 NOK	713,966.45 NOK	-0.04%	8
2026-11-03 00:00 — 2026-11-03 00:07	714,013.97 NOK	713,613.82 NOK	714,013.97 NOK	713,613.82 NOK	-0.06%	8
2026-11-03 00:08 — 2026-11-03 00:15	713,302.64 NOK	713,930.68 NOK	713,930.68 NOK	712,715.04 NOK	+0.09%	8
2026-11-03 00:16 — 2026-11-03 00:23	713,930.68 NOK	715,432.42 NOK	715,432.42 NOK	713,880.45 NOK	+0.21%	8
2026-11-03 00:24 — 2026-11-03 00:31	715,432.42 NOK	715,565.33 NOK	715,565.33 NOK	715,357.93 NOK	+0.02%	8
2026-11-03 00:32 — 2026-11-03 00:33	715,677.29 NOK	715,677.29 NOK	715,677.29 NOK	715,677.29 NOK	0.00%	2