비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 3시간

시간 기간: 2026-11-12 10:40 — 2026-11-12 13:40 UTC

첫 기록 가격: 701,509.05 NOK
2026-11-12 10:41 UTC
마지막 기록 가격: 691,139.20 NOK
2026-11-12 13:40 UTC
기록된 최고 가격: 701,509.05 NOK
2026-11-12 10:41 UTC
기록된 최저 가격: 690,035.41 NOK
2026-11-12 13:12 UTC
변동: -10,369.84 NOK
-1.48%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 10:41 — 2026-11-12 10:47	701,509.05 NOK	700,832.88 NOK	701,509.05 NOK	700,832.88 NOK	-0.10%	7
2026-11-12 10:48 — 2026-11-12 10:55	700,378.62 NOK	700,079.88 NOK	700,378.62 NOK	700,079.88 NOK	-0.04%	8
2026-11-12 10:56 — 2026-11-12 11:03	699,936.32 NOK	700,137.32 NOK	700,137.32 NOK	699,936.32 NOK	+0.03%	8
2026-11-12 11:04 — 2026-11-12 11:11	700,201.38 NOK	699,978.10 NOK	700,201.38 NOK	699,978.10 NOK	-0.03%	8
2026-11-12 11:12 — 2026-11-12 11:19	700,116.95 NOK	699,657.92 NOK	700,116.95 NOK	699,657.92 NOK	-0.07%	8
2026-11-12 11:20 — 2026-11-12 11:27	699,533.91 NOK	699,284.55 NOK	699,556.02 NOK	699,275.99 NOK	-0.04%	8
2026-11-12 11:28 — 2026-11-12 11:35	699,208.79 NOK	697,948.70 NOK	699,208.79 NOK	697,948.70 NOK	-0.18%	8
2026-11-12 11:36 — 2026-11-12 11:43	697,850.86 NOK	696,156.96 NOK	697,850.86 NOK	696,156.96 NOK	-0.24%	8
2026-11-12 11:44 — 2026-11-12 11:51	695,715.38 NOK	695,844.09 NOK	695,988.01 NOK	695,586.34 NOK	+0.02%	8
2026-11-12 11:52 — 2026-11-12 11:59	695,559.02 NOK	694,464.80 NOK	695,608.06 NOK	694,464.80 NOK	-0.16%	8
2026-11-12 12:00 — 2026-11-12 12:07	695,401.92 NOK	695,717.13 NOK	695,726.03 NOK	695,365.72 NOK	+0.05%	8
2026-11-12 12:08 — 2026-11-12 12:15	695,717.13 NOK	696,747.84 NOK	696,747.84 NOK	694,693.66 NOK	+0.15%	8
2026-11-12 12:16 — 2026-11-12 12:23	697,396.63 NOK	697,551.27 NOK	697,568.33 NOK	697,002.17 NOK	+0.02%	8
2026-11-12 12:24 — 2026-11-12 12:31	696,602.48 NOK	694,889.18 NOK	696,602.48 NOK	694,889.18 NOK	-0.25%	8
2026-11-12 12:32 — 2026-11-12 12:39	695,505.77 NOK	696,393.34 NOK	696,393.34 NOK	695,505.77 NOK	+0.13%	8
2026-11-12 12:40 — 2026-11-12 12:47	696,393.34 NOK	695,929.84 NOK	696,762.52 NOK	695,929.84 NOK	-0.07%	8
2026-11-12 12:48 — 2026-11-12 12:55	696,154.81 NOK	696,746.86 NOK	696,852.97 NOK	696,154.81 NOK	+0.09%	8
2026-11-12 12:56 — 2026-11-12 13:03	696,746.86 NOK	695,609.00 NOK	696,894.99 NOK	695,609.00 NOK	-0.16%	8
2026-11-12 13:04 — 2026-11-12 13:11	695,361.79 NOK	694,827.78 NOK	695,543.45 NOK	694,827.78 NOK	-0.08%	8
2026-11-12 13:12 — 2026-11-12 13:19	690,035.41 NOK	690,812.26 NOK	691,745.00 NOK	690,035.41 NOK	+0.11%	8
2026-11-12 13:20 — 2026-11-12 13:27	690,812.26 NOK	691,396.00 NOK	692,077.83 NOK	690,812.26 NOK	+0.08%	8
2026-11-12 13:28 — 2026-11-12 13:35	691,396.00 NOK	691,645.49 NOK	691,920.28 NOK	691,109.46 NOK	+0.04%	8
2026-11-12 13:36 — 2026-11-12 13:40	691,402.23 NOK	691,139.20 NOK	691,582.46 NOK	691,139.20 NOK	-0.04%	5