비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 3시간

시간 기간: 2026-11-12 23:03 — 2026-11-13 02:03 UTC

첫 기록 가격: 1,299,994,074.76 IDR
2026-11-12 23:03 UTC
마지막 기록 가격: 1,291,602,126.58 IDR
2026-11-13 02:03 UTC
기록된 최고 가격: 1,302,835,149.59 IDR
2026-11-12 23:15 UTC
기록된 최저 가격: 1,290,176,855.70 IDR
2026-11-13 01:12 UTC
변동: -8,391,948.18 IDR
-0.65%
기록 수: 181

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 23:03	1,299,994,074.76 IDR	1,299,994,074.76 IDR	1,299,994,074.76 IDR	1,299,994,074.76 IDR	—	1
2026-11-12 23:04 — 2026-11-12 23:11	1,300,929,398.66 IDR	1,302,708,565.57 IDR	1,302,708,565.57 IDR	1,300,929,398.66 IDR	+0.14%	8
2026-11-12 23:12 — 2026-11-12 23:19	1,302,708,565.57 IDR	1,302,302,683.75 IDR	1,302,835,149.59 IDR	1,302,302,683.75 IDR	-0.03%	8
2026-11-12 23:20 — 2026-11-12 23:27	1,302,302,683.75 IDR	1,298,895,216.11 IDR	1,302,302,683.75 IDR	1,298,307,486.66 IDR	-0.26%	8
2026-11-12 23:28 — 2026-11-12 23:35	1,298,895,216.11 IDR	1,300,816,036.30 IDR	1,301,890,692.00 IDR	1,298,895,216.11 IDR	+0.15%	8
2026-11-12 23:36 — 2026-11-12 23:43	1,300,816,036.30 IDR	1,298,238,695.69 IDR	1,300,830,690.67 IDR	1,298,238,695.69 IDR	-0.20%	8
2026-11-12 23:44 — 2026-11-12 23:51	1,298,855,715.24 IDR	1,300,744,653.63 IDR	1,300,744,653.63 IDR	1,298,855,715.24 IDR	+0.15%	8
2026-11-12 23:52 — 2026-11-12 23:59	1,300,342,132.90 IDR	1,301,960,668.73 IDR	1,302,692,774.83 IDR	1,300,342,132.90 IDR	+0.12%	8
2026-11-13 00:00 — 2026-11-13 00:07	1,301,960,668.73 IDR	1,302,528,206.06 IDR	1,302,532,601.92 IDR	1,301,960,668.73 IDR	+0.04%	8
2026-11-13 00:08 — 2026-11-13 00:15	1,302,528,206.06 IDR	1,299,797,962.83 IDR	1,302,528,206.06 IDR	1,299,797,962.83 IDR	-0.21%	8
2026-11-13 00:16 — 2026-11-13 00:23	1,299,797,962.83 IDR	1,300,457,586.79 IDR	1,300,457,586.79 IDR	1,299,762,198.79 IDR	+0.05%	8
2026-11-13 00:24 — 2026-11-13 00:31	1,300,825,339.15 IDR	1,297,298,310.81 IDR	1,300,825,339.15 IDR	1,297,298,310.81 IDR	-0.27%	8
2026-11-13 00:32 — 2026-11-13 00:39	1,297,396,250.59 IDR	1,293,954,467.51 IDR	1,298,035,385.79 IDR	1,293,954,467.51 IDR	-0.27%	8
2026-11-13 00:40 — 2026-11-13 00:47	1,291,917,724.62 IDR	1,293,082,855.22 IDR	1,293,203,692.53 IDR	1,291,917,724.62 IDR	+0.09%	8
2026-11-13 00:48 — 2026-11-13 00:55	1,295,194,823.92 IDR	1,295,116,431.29 IDR	1,295,521,923.66 IDR	1,295,116,431.29 IDR	-0.01%	8
2026-11-13 00:56 — 2026-11-13 01:03	1,296,550,604.65 IDR	1,295,649,740.23 IDR	1,296,550,604.65 IDR	1,295,649,740.23 IDR	-0.07%	8
2026-11-13 01:04 — 2026-11-13 01:11	1,294,588,306.18 IDR	1,291,934,201.95 IDR	1,294,588,306.18 IDR	1,291,364,391.28 IDR	-0.21%	8
2026-11-13 01:12 — 2026-11-13 01:19	1,290,176,855.70 IDR	1,292,694,119.61 IDR	1,292,694,119.61 IDR	1,290,176,855.70 IDR	+0.20%	8
2026-11-13 01:20 — 2026-11-13 01:27	1,292,694,119.61 IDR	1,291,759,789.25 IDR	1,293,151,087.87 IDR	1,291,759,789.25 IDR	-0.07%	8
2026-11-13 01:28 — 2026-11-13 01:35	1,291,759,789.25 IDR	1,293,814,665.97 IDR	1,295,723,874.30 IDR	1,291,759,789.25 IDR	+0.16%	8
2026-11-13 01:36 — 2026-11-13 01:43	1,293,814,665.97 IDR	1,292,816,473.43 IDR	1,294,462,088.52 IDR	1,292,816,473.43 IDR	-0.08%	8
2026-11-13 01:44 — 2026-11-13 01:51	1,291,412,144.21 IDR	1,291,999,002.01 IDR	1,291,999,002.01 IDR	1,291,074,897.69 IDR	+0.05%	8
2026-11-13 01:52 — 2026-11-13 01:59	1,291,999,002.01 IDR	1,291,148,525.07 IDR	1,291,999,002.01 IDR	1,290,379,485.72 IDR	-0.07%	8
2026-11-13 02:00 — 2026-11-13 02:03	1,291,847,974.61 IDR	1,291,602,126.58 IDR	1,291,847,974.61 IDR	1,291,602,126.58 IDR	-0.02%	4