비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 3시간

시간 기간: 2026-11-04 09:29 — 2026-11-04 12:29 UTC

첫 기록 가격: 1,422,286,641.74 IDR
2026-11-04 09:30 UTC
마지막 기록 가격: 1,416,735,186.07 IDR
2026-11-04 12:29 UTC
기록된 최고 가격: 1,427,378,093.51 IDR
2026-11-04 11:20 UTC
기록된 최저 가격: 1,413,487,470.27 IDR
2026-11-04 12:17 UTC
변동: -5,551,455.67 IDR
-0.39%
기록 수: 180

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 09:30 — 2026-11-04 09:35	1,422,286,641.74 IDR	1,422,769,267.61 IDR	1,422,769,267.61 IDR	1,420,436,264.80 IDR	+0.03%	6
2026-11-04 09:36 — 2026-11-04 09:43	1,422,769,267.61 IDR	1,423,427,833.28 IDR	1,423,427,833.28 IDR	1,422,133,779.52 IDR	+0.05%	8
2026-11-04 09:44 — 2026-11-04 09:51	1,423,427,833.28 IDR	1,424,009,216.57 IDR	1,424,009,216.57 IDR	1,423,054,732.58 IDR	+0.04%	8
2026-11-04 09:52 — 2026-11-04 09:59	1,423,863,280.88 IDR	1,420,521,053.94 IDR	1,423,910,130.47 IDR	1,420,521,053.94 IDR	-0.23%	8
2026-11-04 10:00 — 2026-11-04 10:07	1,420,465,864.09 IDR	1,419,420,550.72 IDR	1,420,465,864.09 IDR	1,419,420,550.72 IDR	-0.07%	8
2026-11-04 10:08 — 2026-11-04 10:15	1,422,023,135.71 IDR	1,421,354,306.94 IDR	1,422,425,362.97 IDR	1,420,305,193.98 IDR	-0.05%	8
2026-11-04 10:16 — 2026-11-04 10:23	1,421,354,306.94 IDR	1,421,209,934.46 IDR	1,421,354,306.94 IDR	1,420,410,135.18 IDR	-0.01%	8
2026-11-04 10:24 — 2026-11-04 10:31	1,421,209,934.46 IDR	1,422,248,650.35 IDR	1,422,492,598.08 IDR	1,421,209,934.46 IDR	+0.07%	8
2026-11-04 10:32 — 2026-11-04 10:39	1,422,490,946.02 IDR	1,423,040,855.20 IDR	1,424,397,848.98 IDR	1,422,490,946.02 IDR	+0.04%	8
2026-11-04 10:40 — 2026-11-04 10:47	1,422,624,447.26 IDR	1,424,767,484.29 IDR	1,424,801,976.80 IDR	1,422,624,447.26 IDR	+0.15%	8
2026-11-04 10:48 — 2026-11-04 10:55	1,424,629,216.05 IDR	1,423,049,502.42 IDR	1,424,940,482.85 IDR	1,422,864,711.95 IDR	-0.11%	8
2026-11-04 10:56 — 2026-11-04 11:03	1,423,159,586.78 IDR	1,423,805,513.67 IDR	1,425,706,599.11 IDR	1,423,159,586.78 IDR	+0.05%	8
2026-11-04 11:04 — 2026-11-04 11:11	1,424,132,910.30 IDR	1,423,800,791.23 IDR	1,424,132,910.30 IDR	1,423,329,258.69 IDR	-0.02%	8
2026-11-04 11:12 — 2026-11-04 11:19	1,426,536,385.64 IDR	1,427,211,448.29 IDR	1,427,211,448.29 IDR	1,426,536,385.64 IDR	+0.05%	8
2026-11-04 11:20 — 2026-11-04 11:27	1,427,378,093.51 IDR	1,426,637,574.05 IDR	1,427,378,093.51 IDR	1,424,463,242.73 IDR	-0.05%	8
2026-11-04 11:28 — 2026-11-04 11:35	1,426,637,574.05 IDR	1,425,397,830.36 IDR	1,427,091,726.97 IDR	1,425,397,830.36 IDR	-0.09%	8
2026-11-04 11:36 — 2026-11-04 11:43	1,425,397,830.36 IDR	1,424,457,840.77 IDR	1,425,621,866.59 IDR	1,424,457,840.77 IDR	-0.07%	8
2026-11-04 11:44 — 2026-11-04 11:51	1,424,575,023.14 IDR	1,424,341,726.99 IDR	1,425,380,416.62 IDR	1,424,341,726.99 IDR	-0.02%	8
2026-11-04 11:52 — 2026-11-04 11:59	1,426,853,368.27 IDR	1,425,529,552.58 IDR	1,426,853,368.27 IDR	1,425,529,552.58 IDR	-0.09%	8
2026-11-04 12:00 — 2026-11-04 12:07	1,424,182,777.95 IDR	1,419,121,546.33 IDR	1,424,182,777.95 IDR	1,418,631,686.37 IDR	-0.36%	8
2026-11-04 12:08 — 2026-11-04 12:15	1,419,121,546.33 IDR	1,416,163,340.03 IDR	1,419,121,546.33 IDR	1,416,163,340.03 IDR	-0.21%	8
2026-11-04 12:16 — 2026-11-04 12:23	1,416,163,340.03 IDR	1,419,948,510.69 IDR	1,419,948,510.69 IDR	1,413,487,470.27 IDR	+0.27%	8
2026-11-04 12:24 — 2026-11-04 12:29	1,418,397,010.57 IDR	1,416,735,186.07 IDR	1,418,987,345.43 IDR	1,416,204,080.36 IDR	-0.12%	6