비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 3시간

시간 기간: 2026-10-29 17:38 — 2026-10-29 20:38 UTC

첫 기록 가격: 1,469,628,329.84 IDR
2026-10-29 17:39 UTC
마지막 기록 가격: 1,447,428,562.36 IDR
2026-10-29 20:38 UTC
기록된 최고 가격: 1,469,628,329.84 IDR
2026-10-29 17:39 UTC
기록된 최저 가격: 1,447,428,562.36 IDR
2026-10-29 20:38 UTC
변동: -22,199,767.49 IDR
-1.51%
기록 수: 180

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 17:39 — 2026-10-29 17:43	1,469,628,329.84 IDR	1,468,262,915.29 IDR	1,469,628,329.84 IDR	1,468,262,915.29 IDR	-0.09%	5
2026-10-29 17:44 — 2026-10-29 17:51	1,466,291,084.39 IDR	1,463,379,392.58 IDR	1,466,482,954.36 IDR	1,463,379,392.58 IDR	-0.20%	8
2026-10-29 17:52 — 2026-10-29 17:59	1,464,575,518.34 IDR	1,465,513,932.38 IDR	1,465,513,932.38 IDR	1,464,575,518.34 IDR	+0.06%	8
2026-10-29 18:00 — 2026-10-29 18:07	1,467,296,170.71 IDR	1,466,947,208.29 IDR	1,467,699,657.24 IDR	1,466,634,870.37 IDR	-0.02%	8
2026-10-29 18:08 — 2026-10-29 18:15	1,466,947,208.29 IDR	1,466,393,375.19 IDR	1,466,947,208.29 IDR	1,466,393,375.19 IDR	-0.04%	8
2026-10-29 18:16 — 2026-10-29 18:23	1,466,281,352.76 IDR	1,466,844,408.57 IDR	1,466,844,408.57 IDR	1,464,039,451.19 IDR	+0.04%	8
2026-10-29 18:24 — 2026-10-29 18:31	1,467,503,725.50 IDR	1,465,708,077.44 IDR	1,467,503,725.50 IDR	1,465,708,077.44 IDR	-0.12%	8
2026-10-29 18:32 — 2026-10-29 18:39	1,463,369,360.47 IDR	1,461,566,202.71 IDR	1,463,369,360.47 IDR	1,461,039,032.13 IDR	-0.12%	8
2026-10-29 18:40 — 2026-10-29 18:47	1,461,962,364.16 IDR	1,464,170,348.49 IDR	1,464,170,348.49 IDR	1,461,002,098.99 IDR	+0.15%	8
2026-10-29 18:48 — 2026-10-29 18:55	1,464,106,562.01 IDR	1,464,712,007.85 IDR	1,464,975,781.07 IDR	1,463,515,987.29 IDR	+0.04%	8
2026-10-29 18:56 — 2026-10-29 19:03	1,464,712,007.85 IDR	1,464,644,608.84 IDR	1,465,583,473.36 IDR	1,464,644,608.84 IDR	0.00%	8
2026-10-29 19:04 — 2026-10-29 19:11	1,464,644,608.84 IDR	1,464,056,366.85 IDR	1,464,644,608.84 IDR	1,464,040,529.10 IDR	-0.04%	8
2026-10-29 19:12 — 2026-10-29 19:19	1,464,056,366.85 IDR	1,463,244,070.99 IDR	1,464,056,366.85 IDR	1,463,244,070.99 IDR	-0.06%	8
2026-10-29 19:20 — 2026-10-29 19:27	1,463,244,070.99 IDR	1,464,686,922.51 IDR	1,464,686,922.51 IDR	1,463,244,070.99 IDR	+0.10%	8
2026-10-29 19:28 — 2026-10-29 19:35	1,464,686,922.51 IDR	1,464,789,470.58 IDR	1,466,694,553.31 IDR	1,463,710,662.89 IDR	+0.01%	8
2026-10-29 19:36 — 2026-10-29 19:43	1,464,789,470.58 IDR	1,466,567,661.90 IDR	1,466,567,661.90 IDR	1,463,189,536.77 IDR	+0.12%	8
2026-10-29 19:44 — 2026-10-29 19:51	1,466,567,661.90 IDR	1,466,625,965.23 IDR	1,466,722,078.01 IDR	1,466,273,071.28 IDR	+0.00%	8
2026-10-29 19:52 — 2026-10-29 19:59	1,466,625,965.23 IDR	1,464,561,773.66 IDR	1,466,625,965.23 IDR	1,464,561,773.66 IDR	-0.14%	8
2026-10-29 20:00 — 2026-10-29 20:07	1,464,618,655.89 IDR	1,457,407,213.15 IDR	1,465,241,344.73 IDR	1,457,407,213.15 IDR	-0.49%	8
2026-10-29 20:08 — 2026-10-29 20:15	1,457,407,213.15 IDR	1,456,252,079.60 IDR	1,457,407,213.15 IDR	1,451,751,874.54 IDR	-0.08%	8
2026-10-29 20:16 — 2026-10-29 20:23	1,456,252,079.60 IDR	1,456,085,832.89 IDR	1,456,252,079.60 IDR	1,455,203,417.11 IDR	-0.01%	8
2026-10-29 20:24 — 2026-10-29 20:31	1,454,853,109.07 IDR	1,456,379,104.65 IDR	1,456,379,104.65 IDR	1,454,853,109.07 IDR	+0.10%	8
2026-10-29 20:32 — 2026-10-29 20:38	1,456,319,932.70 IDR	1,447,428,562.36 IDR	1,457,359,375.61 IDR	1,447,428,562.36 IDR	-0.61%	7