비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 3시간

시간 기간: 2026-10-27 21:20 — 2026-10-28 00:20 UTC

첫 기록 가격: 1,463,210,452.29 IDR
2026-10-27 21:20 UTC
마지막 기록 가격: 1,465,730,073.24 IDR
2026-10-28 00:19 UTC
기록된 최고 가격: 1,472,716,229.77 IDR
2026-10-27 21:35 UTC
기록된 최저 가격: 1,462,300,277.20 IDR
2026-10-27 21:27 UTC
변동: 2,519,620.95 IDR
+0.17%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 21:20 — 2026-10-27 21:27	1,463,210,452.29 IDR	1,462,300,277.20 IDR	1,463,210,452.29 IDR	1,462,300,277.20 IDR	-0.06%	8
2026-10-27 21:28 — 2026-10-27 21:35	1,462,300,277.20 IDR	1,472,716,229.77 IDR	1,472,716,229.77 IDR	1,462,300,277.20 IDR	+0.71%	8
2026-10-27 21:36 — 2026-10-27 21:43	1,472,716,229.77 IDR	1,470,839,057.89 IDR	1,472,716,229.77 IDR	1,470,839,057.89 IDR	-0.13%	8
2026-10-27 21:44 — 2026-10-27 21:51	1,469,549,674.26 IDR	1,469,522,413.36 IDR	1,469,549,674.26 IDR	1,468,532,958.91 IDR	0.00%	8
2026-10-27 21:52 — 2026-10-27 21:59	1,469,522,413.36 IDR	1,467,106,132.88 IDR	1,469,522,413.36 IDR	1,467,106,132.88 IDR	-0.16%	8
2026-10-27 22:00 — 2026-10-27 22:07	1,467,106,132.88 IDR	1,468,293,996.98 IDR	1,468,293,996.98 IDR	1,466,252,536.64 IDR	+0.08%	8
2026-10-27 22:08 — 2026-10-27 22:15	1,468,293,996.98 IDR	1,466,912,626.87 IDR	1,468,293,996.98 IDR	1,466,721,240.60 IDR	-0.09%	8
2026-10-27 22:16 — 2026-10-27 22:23	1,466,912,626.87 IDR	1,467,297,896.28 IDR	1,468,400,971.01 IDR	1,466,912,626.87 IDR	+0.03%	8
2026-10-27 22:24 — 2026-10-27 22:31	1,467,297,896.28 IDR	1,467,208,744.02 IDR	1,467,603,295.67 IDR	1,467,208,744.02 IDR	-0.01%	8
2026-10-27 22:32 — 2026-10-27 22:39	1,467,084,330.50 IDR	1,465,949,740.04 IDR	1,467,494,180.23 IDR	1,465,949,740.04 IDR	-0.08%	8
2026-10-27 22:40 — 2026-10-27 22:47	1,465,903,412.20 IDR	1,466,604,813.06 IDR	1,466,604,813.06 IDR	1,465,903,412.20 IDR	+0.05%	8
2026-10-27 22:48 — 2026-10-27 22:55	1,466,604,813.06 IDR	1,466,185,441.61 IDR	1,466,604,813.06 IDR	1,465,510,768.52 IDR	-0.03%	8
2026-10-27 22:56 — 2026-10-27 23:03	1,466,185,441.61 IDR	1,466,617,953.07 IDR	1,466,884,572.08 IDR	1,466,185,441.61 IDR	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	1,466,617,953.07 IDR	1,466,874,771.66 IDR	1,467,654,987.25 IDR	1,466,617,953.07 IDR	+0.02%	8
2026-10-27 23:12 — 2026-10-27 23:19	1,466,874,771.66 IDR	1,466,776,343.90 IDR	1,467,266,571.03 IDR	1,466,776,343.90 IDR	-0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	1,466,776,343.90 IDR	1,465,216,414.20 IDR	1,466,776,343.90 IDR	1,465,216,414.20 IDR	-0.11%	8
2026-10-27 23:28 — 2026-10-27 23:35	1,465,717,083.11 IDR	1,466,797,880.38 IDR	1,467,281,525.93 IDR	1,465,717,083.11 IDR	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	1,465,475,925.79 IDR	1,466,500,604.75 IDR	1,466,500,604.75 IDR	1,465,169,536.29 IDR	+0.07%	8
2026-10-27 23:44 — 2026-10-27 23:51	1,467,137,125.71 IDR	1,468,248,596.73 IDR	1,468,248,596.73 IDR	1,467,137,125.71 IDR	+0.08%	8
2026-10-27 23:52 — 2026-10-27 23:59	1,468,248,596.73 IDR	1,467,193,492.80 IDR	1,468,248,596.73 IDR	1,467,193,492.80 IDR	-0.07%	8
2026-10-28 00:00 — 2026-10-28 00:07	1,467,050,219.89 IDR	1,465,956,716.41 IDR	1,467,050,219.89 IDR	1,465,954,473.06 IDR	-0.07%	8
2026-10-28 00:08 — 2026-10-28 00:15	1,465,650,776.25 IDR	1,465,016,633.83 IDR	1,465,650,776.25 IDR	1,464,920,255.95 IDR	-0.04%	8
2026-10-28 00:16 — 2026-10-28 00:19	1,465,016,633.83 IDR	1,465,730,073.24 IDR	1,465,730,073.24 IDR	1,465,016,633.83 IDR	+0.05%	4