비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-11-05 03:34 — 2026-11-05 06:34 UTC

첫 기록 가격: 108,589,595.87 NGN
2026-11-05 03:35 UTC
마지막 기록 가격: 108,344,029.13 NGN
2026-11-05 06:34 UTC
기록된 최고 가격: 108,705,823.20 NGN
2026-11-05 03:38 UTC
기록된 최저 가격: 108,187,794.49 NGN
2026-11-05 06:10 UTC
변동: -245,566.73 NGN
-0.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 03:35	108,589,595.87 NGN	108,589,595.87 NGN	108,589,595.87 NGN	108,589,595.87 NGN	—	1
2026-11-05 03:36 — 2026-11-05 03:43	108,613,647.37 NGN	108,607,269.47 NGN	108,705,823.20 NGN	108,607,269.47 NGN	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	108,666,511.79 NGN	108,460,402.41 NGN	108,666,511.79 NGN	108,460,402.41 NGN	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	108,453,420.59 NGN	108,422,677.78 NGN	108,453,420.59 NGN	108,407,543.71 NGN	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	108,422,677.78 NGN	108,250,897.53 NGN	108,422,677.78 NGN	108,250,897.53 NGN	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	108,250,897.53 NGN	108,234,089.18 NGN	108,269,701.56 NGN	108,232,367.69 NGN	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	108,234,089.18 NGN	108,193,082.45 NGN	108,234,370.39 NGN	108,193,082.45 NGN	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	108,193,082.45 NGN	108,239,840.97 NGN	108,239,840.97 NGN	108,190,830.58 NGN	+0.04%	8
2026-11-05 04:32 — 2026-11-05 04:39	108,235,868.30 NGN	108,425,616.53 NGN	108,455,966.56 NGN	108,235,868.30 NGN	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:47	108,425,616.53 NGN	108,566,295.37 NGN	108,566,295.37 NGN	108,425,616.53 NGN	+0.13%	8
2026-11-05 04:48 — 2026-11-05 04:55	108,565,467.39 NGN	108,393,225.41 NGN	108,565,467.39 NGN	108,393,225.41 NGN	-0.16%	8
2026-11-05 04:56 — 2026-11-05 05:03	108,393,225.41 NGN	108,299,936.59 NGN	108,399,176.12 NGN	108,299,936.59 NGN	-0.09%	8
2026-11-05 05:04 — 2026-11-05 05:11	108,299,936.59 NGN	108,253,729.86 NGN	108,317,733.18 NGN	108,242,503.86 NGN	-0.04%	8
2026-11-05 05:12 — 2026-11-05 05:19	108,253,729.86 NGN	108,301,136.73 NGN	108,317,168.25 NGN	108,253,729.86 NGN	+0.04%	8
2026-11-05 05:20 — 2026-11-05 05:27	108,255,079.64 NGN	108,206,717.13 NGN	108,255,079.64 NGN	108,196,009.48 NGN	-0.04%	8
2026-11-05 05:28 — 2026-11-05 05:35	108,227,241.93 NGN	108,282,176.10 NGN	108,282,176.10 NGN	108,227,241.93 NGN	+0.05%	8
2026-11-05 05:36 — 2026-11-05 05:43	108,282,176.10 NGN	108,439,652.90 NGN	108,439,652.90 NGN	108,282,176.10 NGN	+0.15%	8
2026-11-05 05:44 — 2026-11-05 05:51	108,345,783.74 NGN	108,200,266.36 NGN	108,345,783.74 NGN	108,200,266.36 NGN	-0.13%	8
2026-11-05 05:52 — 2026-11-05 05:59	108,226,043.82 NGN	108,225,720.90 NGN	108,228,137.10 NGN	108,211,910.23 NGN	0.00%	8
2026-11-05 06:00 — 2026-11-05 06:07	108,242,319.98 NGN	108,198,371.21 NGN	108,242,319.98 NGN	108,198,371.21 NGN	-0.04%	8
2026-11-05 06:08 — 2026-11-05 06:15	108,195,087.30 NGN	108,262,320.39 NGN	108,262,320.39 NGN	108,187,794.49 NGN	+0.06%	8
2026-11-05 06:16 — 2026-11-05 06:23	108,298,758.03 NGN	108,395,054.33 NGN	108,410,566.90 NGN	108,298,758.03 NGN	+0.09%	8
2026-11-05 06:24 — 2026-11-05 06:31	108,381,234.22 NGN	108,399,325.96 NGN	108,399,325.96 NGN	108,368,637.34 NGN	+0.02%	8
2026-11-05 06:32 — 2026-11-05 06:34	108,376,061.03 NGN	108,344,029.13 NGN	108,376,061.03 NGN	108,344,029.13 NGN	-0.03%	3