비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-11-12 05:38 — 2026-11-12 08:38 UTC

첫 기록 가격: 98,920,924.12 NGN
2026-11-12 05:39 UTC
마지막 기록 가격: 98,966,765.71 NGN
2026-11-12 08:38 UTC
기록된 최고 가격: 99,106,776.05 NGN
2026-11-12 06:28 UTC
기록된 최저 가격: 98,751,248.68 NGN
2026-11-12 07:18 UTC
변동: 45,841.59 NGN
+0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 05:39 — 2026-11-12 05:43	98,920,924.12 NGN	98,977,666.67 NGN	98,979,710.00 NGN	98,920,924.12 NGN	+0.06%	5
2026-11-12 05:44 — 2026-11-12 05:51	98,876,927.32 NGN	98,936,718.62 NGN	98,936,718.62 NGN	98,876,927.32 NGN	+0.06%	8
2026-11-12 05:52 — 2026-11-12 05:59	98,950,801.82 NGN	98,969,698.08 NGN	98,969,698.08 NGN	98,926,284.16 NGN	+0.02%	8
2026-11-12 06:00 — 2026-11-12 06:07	98,964,414.77 NGN	98,950,739.87 NGN	99,035,292.33 NGN	98,946,684.85 NGN	-0.01%	8
2026-11-12 06:08 — 2026-11-12 06:15	98,962,558.94 NGN	99,005,349.38 NGN	99,005,349.38 NGN	98,934,607.81 NGN	+0.04%	8
2026-11-12 06:16 — 2026-11-12 06:23	99,052,542.84 NGN	99,052,424.93 NGN	99,052,542.84 NGN	99,040,618.80 NGN	0.00%	8
2026-11-12 06:24 — 2026-11-12 06:31	99,053,476.35 NGN	99,043,977.50 NGN	99,106,776.05 NGN	99,043,977.50 NGN	-0.01%	8
2026-11-12 06:32 — 2026-11-12 06:39	99,015,464.57 NGN	98,969,180.73 NGN	99,015,464.57 NGN	98,963,237.93 NGN	-0.05%	8
2026-11-12 06:40 — 2026-11-12 06:47	98,984,509.12 NGN	98,889,537.96 NGN	98,984,509.12 NGN	98,889,537.96 NGN	-0.10%	8
2026-11-12 06:48 — 2026-11-12 06:55	98,910,336.65 NGN	98,840,389.31 NGN	98,937,251.09 NGN	98,840,389.31 NGN	-0.07%	8
2026-11-12 06:56 — 2026-11-12 07:03	98,840,389.31 NGN	98,930,980.08 NGN	98,930,980.08 NGN	98,759,024.73 NGN	+0.09%	8
2026-11-12 07:04 — 2026-11-12 07:11	98,930,980.08 NGN	98,887,582.89 NGN	98,966,406.55 NGN	98,887,582.89 NGN	-0.04%	8
2026-11-12 07:12 — 2026-11-12 07:19	98,850,351.34 NGN	98,784,642.34 NGN	98,850,351.34 NGN	98,751,248.68 NGN	-0.07%	8
2026-11-12 07:20 — 2026-11-12 07:27	98,784,642.34 NGN	98,890,311.86 NGN	98,890,311.86 NGN	98,784,642.34 NGN	+0.11%	8
2026-11-12 07:28 — 2026-11-12 07:35	98,814,628.63 NGN	98,883,532.77 NGN	98,935,513.14 NGN	98,814,628.63 NGN	+0.07%	8
2026-11-12 07:36 — 2026-11-12 07:43	98,901,786.93 NGN	98,935,624.71 NGN	98,972,842.99 NGN	98,901,786.93 NGN	+0.03%	8
2026-11-12 07:44 — 2026-11-12 07:51	98,935,624.71 NGN	98,977,469.71 NGN	98,977,469.71 NGN	98,882,048.70 NGN	+0.04%	8
2026-11-12 07:52 — 2026-11-12 07:59	98,977,469.71 NGN	99,004,798.17 NGN	99,004,798.17 NGN	98,960,706.30 NGN	+0.03%	8
2026-11-12 08:00 — 2026-11-12 08:07	99,004,798.17 NGN	99,047,062.59 NGN	99,047,062.59 NGN	98,993,307.35 NGN	+0.04%	8
2026-11-12 08:08 — 2026-11-12 08:15	99,096,530.49 NGN	99,039,963.98 NGN	99,096,530.49 NGN	99,039,963.98 NGN	-0.06%	8
2026-11-12 08:16 — 2026-11-12 08:23	99,033,162.79 NGN	99,038,708.88 NGN	99,038,708.88 NGN	98,994,820.95 NGN	+0.01%	8
2026-11-12 08:24 — 2026-11-12 08:31	99,007,985.65 NGN	98,905,404.05 NGN	99,007,985.65 NGN	98,905,404.05 NGN	-0.10%	8
2026-11-12 08:32 — 2026-11-12 08:38	98,874,151.03 NGN	98,966,765.71 NGN	98,966,765.71 NGN	98,874,151.03 NGN	+0.09%	7