비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-10-28 11:05 — 2026-10-28 14:05 UTC

첫 기록 가격: 109,483,103.40 NGN
2026-10-28 11:06 UTC
마지막 기록 가격: 108,296,675.46 NGN
2026-10-28 14:05 UTC
기록된 최고 가격: 109,483,103.40 NGN
2026-10-28 11:06 UTC
기록된 최저 가격: 107,930,590.48 NGN
2026-10-28 13:53 UTC
변동: -1,186,427.93 NGN
-1.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 11:06 — 2026-10-28 11:11	109,483,103.40 NGN	109,452,270.46 NGN	109,483,103.40 NGN	109,435,538.48 NGN	-0.03%	6
2026-10-28 11:12 — 2026-10-28 11:19	109,394,175.51 NGN	109,361,737.98 NGN	109,402,036.82 NGN	109,361,737.98 NGN	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	109,372,878.95 NGN	109,421,802.84 NGN	109,421,802.84 NGN	109,371,141.77 NGN	+0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	109,421,802.84 NGN	109,437,557.76 NGN	109,437,557.76 NGN	109,416,966.52 NGN	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	109,483,080.37 NGN	109,428,641.27 NGN	109,483,080.37 NGN	109,428,641.27 NGN	-0.05%	8
2026-10-28 11:44 — 2026-10-28 11:51	109,399,685.15 NGN	109,412,842.62 NGN	109,419,165.03 NGN	109,399,685.15 NGN	+0.01%	8
2026-10-28 11:52 — 2026-10-28 11:59	109,406,764.22 NGN	109,310,354.68 NGN	109,409,298.87 NGN	109,310,354.68 NGN	-0.09%	8
2026-10-28 12:00 — 2026-10-28 12:07	109,324,946.91 NGN	109,103,882.63 NGN	109,324,946.91 NGN	109,103,882.63 NGN	-0.20%	8
2026-10-28 12:08 — 2026-10-28 12:15	109,103,882.63 NGN	108,991,091.36 NGN	109,168,217.95 NGN	108,991,091.36 NGN	-0.10%	8
2026-10-28 12:16 — 2026-10-28 12:23	108,841,527.55 NGN	108,876,149.87 NGN	108,913,361.17 NGN	108,841,527.55 NGN	+0.03%	8
2026-10-28 12:24 — 2026-10-28 12:31	108,852,546.62 NGN	108,664,236.93 NGN	108,857,286.64 NGN	108,664,236.93 NGN	-0.17%	8
2026-10-28 12:32 — 2026-10-28 12:39	108,604,363.67 NGN	108,402,115.07 NGN	108,604,363.67 NGN	108,402,115.07 NGN	-0.19%	8
2026-10-28 12:40 — 2026-10-28 12:47	108,402,115.07 NGN	108,432,400.16 NGN	108,436,359.66 NGN	108,383,679.04 NGN	+0.03%	8
2026-10-28 12:48 — 2026-10-28 12:55	108,432,400.16 NGN	108,395,818.09 NGN	108,432,400.16 NGN	108,374,804.03 NGN	-0.03%	8
2026-10-28 12:56 — 2026-10-28 13:03	108,395,818.09 NGN	108,364,781.37 NGN	108,395,818.09 NGN	108,349,988.58 NGN	-0.03%	8
2026-10-28 13:04 — 2026-10-28 13:11	108,345,356.62 NGN	108,337,956.69 NGN	108,348,795.25 NGN	108,329,026.71 NGN	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	108,335,724.99 NGN	108,355,663.71 NGN	108,355,990.97 NGN	108,318,741.62 NGN	+0.02%	8
2026-10-28 13:20 — 2026-10-28 13:27	108,326,163.67 NGN	108,229,054.37 NGN	108,326,163.67 NGN	108,229,054.37 NGN	-0.09%	8
2026-10-28 13:28 — 2026-10-28 13:35	108,229,054.37 NGN	108,309,066.96 NGN	108,309,066.96 NGN	108,195,160.53 NGN	+0.07%	8
2026-10-28 13:36 — 2026-10-28 13:43	108,274,676.79 NGN	108,422,597.95 NGN	108,422,597.95 NGN	108,274,676.79 NGN	+0.14%	8
2026-10-28 13:44 — 2026-10-28 13:51	108,422,597.95 NGN	107,975,795.23 NGN	108,422,597.95 NGN	107,975,795.23 NGN	-0.41%	8
2026-10-28 13:52 — 2026-10-28 13:59	107,975,795.23 NGN	108,123,543.75 NGN	108,123,543.75 NGN	107,930,590.48 NGN	+0.14%	8
2026-10-28 14:00 — 2026-10-28 14:05	108,202,629.94 NGN	108,296,675.46 NGN	108,296,675.46 NGN	108,202,629.94 NGN	+0.09%	6