비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-10-26 04:56 — 2026-10-26 07:56 UTC

첫 기록 가격: 108,077,794.19 NGN
2026-10-26 04:57 UTC
마지막 기록 가격: 107,524,413.96 NGN
2026-10-26 07:56 UTC
기록된 최고 가격: 108,097,883.71 NGN
2026-10-26 05:06 UTC
기록된 최저 가격: 107,429,021.70 NGN
2026-10-26 07:30 UTC
변동: -553,380.24 NGN
-0.51%
기록 수: 180

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 04:57 — 2026-10-26 05:03	108,077,794.19 NGN	108,087,195.81 NGN	108,087,195.81 NGN	108,015,754.78 NGN	+0.01%	7
2026-10-26 05:04 — 2026-10-26 05:11	108,092,910.42 NGN	107,794,256.93 NGN	108,097,883.71 NGN	107,794,256.93 NGN	-0.28%	8
2026-10-26 05:12 — 2026-10-26 05:19	107,770,997.46 NGN	107,813,091.98 NGN	107,867,277.27 NGN	107,770,997.46 NGN	+0.04%	8
2026-10-26 05:20 — 2026-10-26 05:27	107,813,091.98 NGN	107,862,042.75 NGN	107,869,044.05 NGN	107,737,426.83 NGN	+0.05%	8
2026-10-26 05:28 — 2026-10-26 05:35	107,946,799.62 NGN	107,842,713.09 NGN	107,946,799.62 NGN	107,842,713.09 NGN	-0.10%	8
2026-10-26 05:36 — 2026-10-26 05:43	107,848,471.85 NGN	107,852,693.11 NGN	107,940,620.76 NGN	107,848,471.85 NGN	+0.00%	8
2026-10-26 05:44 — 2026-10-26 05:51	107,873,061.79 NGN	107,869,539.76 NGN	107,901,355.77 NGN	107,869,539.76 NGN	0.00%	8
2026-10-26 05:52 — 2026-10-26 05:59	107,932,903.60 NGN	107,878,533.78 NGN	107,932,903.60 NGN	107,865,049.29 NGN	-0.05%	8
2026-10-26 06:00 — 2026-10-26 06:07	107,909,673.60 NGN	107,895,160.16 NGN	107,947,108.12 NGN	107,895,160.16 NGN	-0.01%	8
2026-10-26 06:08 — 2026-10-26 06:15	107,837,005.86 NGN	107,716,726.32 NGN	107,837,005.86 NGN	107,714,416.47 NGN	-0.11%	8
2026-10-26 06:16 — 2026-10-26 06:23	107,742,764.00 NGN	107,811,279.90 NGN	107,825,044.01 NGN	107,724,756.87 NGN	+0.06%	8
2026-10-26 06:24 — 2026-10-26 06:31	107,831,617.45 NGN	107,629,406.05 NGN	107,831,617.45 NGN	107,629,406.05 NGN	-0.19%	8
2026-10-26 06:32 — 2026-10-26 06:39	107,584,616.99 NGN	107,587,067.45 NGN	107,672,741.68 NGN	107,584,616.99 NGN	+0.00%	8
2026-10-26 06:40 — 2026-10-26 06:47	107,629,495.33 NGN	107,597,596.74 NGN	107,656,139.15 NGN	107,597,596.74 NGN	-0.03%	8
2026-10-26 06:48 — 2026-10-26 06:55	107,597,596.74 NGN	107,685,209.95 NGN	107,697,215.27 NGN	107,597,596.74 NGN	+0.08%	8
2026-10-26 06:56 — 2026-10-26 07:03	107,656,775.96 NGN	107,792,928.43 NGN	107,792,928.43 NGN	107,606,439.94 NGN	+0.13%	8
2026-10-26 07:04 — 2026-10-26 07:11	107,794,912.89 NGN	107,738,610.40 NGN	107,794,912.89 NGN	107,738,610.40 NGN	-0.05%	8
2026-10-26 07:12 — 2026-10-26 07:19	107,538,446.61 NGN	107,502,507.34 NGN	107,539,692.08 NGN	107,480,928.24 NGN	-0.03%	8
2026-10-26 07:20 — 2026-10-26 07:27	107,526,014.36 NGN	107,506,985.76 NGN	107,526,014.36 NGN	107,474,769.45 NGN	-0.02%	8
2026-10-26 07:28 — 2026-10-26 07:35	107,469,603.24 NGN	107,529,671.18 NGN	107,529,671.18 NGN	107,429,021.70 NGN	+0.06%	8
2026-10-26 07:36 — 2026-10-26 07:43	107,519,424.10 NGN	107,543,417.18 NGN	107,543,417.18 NGN	107,460,569.47 NGN	+0.02%	8
2026-10-26 07:44 — 2026-10-26 07:51	107,543,417.18 NGN	107,646,323.05 NGN	107,666,720.13 NGN	107,543,417.18 NGN	+0.10%	8
2026-10-26 07:52 — 2026-10-26 07:56	107,627,695.99 NGN	107,524,413.96 NGN	107,627,695.99 NGN	107,524,413.96 NGN	-0.10%	5