비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-10-29 15:39 — 2026-10-29 18:39 UTC

첫 기록 가격: 109,783,179.77 NGN
2026-10-29 15:40 UTC
마지막 기록 가격: 108,470,593.39 NGN
2026-10-29 18:39 UTC
기록된 최고 가격: 110,096,407.72 NGN
2026-10-29 16:10 UTC
기록된 최저 가격: 108,431,369.60 NGN
2026-10-29 18:35 UTC
변동: -1,312,586.38 NGN
-1.20%
기록 수: 180

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 15:40 — 2026-10-29 15:43	109,783,179.77 NGN	109,717,754.83 NGN	109,783,179.77 NGN	109,717,754.83 NGN	-0.06%	4
2026-10-29 15:44 — 2026-10-29 15:51	109,711,464.56 NGN	109,996,618.40 NGN	109,996,618.40 NGN	109,711,464.56 NGN	+0.26%	8
2026-10-29 15:52 — 2026-10-29 15:59	109,881,858.58 NGN	109,894,393.44 NGN	109,902,680.17 NGN	109,860,945.87 NGN	+0.01%	8
2026-10-29 16:00 — 2026-10-29 16:07	109,951,540.88 NGN	109,995,222.15 NGN	109,995,222.15 NGN	109,884,388.32 NGN	+0.04%	8
2026-10-29 16:08 — 2026-10-29 16:15	110,001,574.21 NGN	109,903,974.16 NGN	110,096,407.72 NGN	109,903,974.16 NGN	-0.09%	8
2026-10-29 16:16 — 2026-10-29 16:23	109,863,783.95 NGN	109,576,398.34 NGN	109,863,783.95 NGN	109,576,398.34 NGN	-0.26%	8
2026-10-29 16:24 — 2026-10-29 16:31	109,576,398.34 NGN	109,499,655.26 NGN	109,576,398.34 NGN	109,499,655.26 NGN	-0.07%	8
2026-10-29 16:32 — 2026-10-29 16:39	109,493,168.98 NGN	109,270,861.99 NGN	109,493,168.98 NGN	109,252,592.40 NGN	-0.20%	8
2026-10-29 16:40 — 2026-10-29 16:47	109,270,861.99 NGN	109,456,198.53 NGN	109,494,407.87 NGN	109,270,861.99 NGN	+0.17%	8
2026-10-29 16:48 — 2026-10-29 16:55	109,456,198.53 NGN	109,264,577.74 NGN	109,461,900.36 NGN	109,248,656.97 NGN	-0.18%	8
2026-10-29 16:56 — 2026-10-29 17:03	109,281,820.05 NGN	109,243,142.87 NGN	109,281,820.05 NGN	109,197,055.00 NGN	-0.04%	8
2026-10-29 17:04 — 2026-10-29 17:11	109,213,373.05 NGN	108,996,346.97 NGN	109,213,373.05 NGN	108,996,346.97 NGN	-0.20%	8
2026-10-29 17:12 — 2026-10-29 17:19	108,995,879.84 NGN	108,956,585.09 NGN	108,995,879.84 NGN	108,907,966.92 NGN	-0.04%	8
2026-10-29 17:20 — 2026-10-29 17:27	108,956,585.09 NGN	109,007,280.01 NGN	109,076,593.28 NGN	108,956,585.09 NGN	+0.05%	8
2026-10-29 17:28 — 2026-10-29 17:35	109,007,280.01 NGN	109,110,741.13 NGN	109,110,741.13 NGN	109,007,280.01 NGN	+0.09%	8
2026-10-29 17:36 — 2026-10-29 17:43	109,072,415.86 NGN	108,938,419.54 NGN	109,072,415.86 NGN	108,938,419.54 NGN	-0.12%	8
2026-10-29 17:44 — 2026-10-29 17:51	108,792,118.67 NGN	108,573,899.77 NGN	108,804,165.28 NGN	108,573,899.77 NGN	-0.20%	8
2026-10-29 17:52 — 2026-10-29 17:59	108,662,645.06 NGN	108,583,307.82 NGN	108,662,645.06 NGN	108,543,817.72 NGN	-0.07%	8
2026-10-29 18:00 — 2026-10-29 18:07	108,715,357.97 NGN	108,700,426.51 NGN	108,745,253.21 NGN	108,666,360.70 NGN	-0.01%	8
2026-10-29 18:08 — 2026-10-29 18:15	108,700,426.51 NGN	108,681,223.15 NGN	108,700,426.51 NGN	108,665,988.48 NGN	-0.02%	8
2026-10-29 18:16 — 2026-10-29 18:23	108,672,920.64 NGN	108,715,305.54 NGN	108,715,305.54 NGN	108,672,920.64 NGN	+0.04%	8
2026-10-29 18:24 — 2026-10-29 18:31	108,764,170.87 NGN	108,604,333.93 NGN	108,764,170.87 NGN	108,604,333.93 NGN	-0.15%	8
2026-10-29 18:32 — 2026-10-29 18:39	108,604,315.49 NGN	108,470,593.39 NGN	108,604,315.49 NGN	108,431,369.60 NGN	-0.12%	8