비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-10-26 22:39 — 2026-10-27 01:39 UTC

첫 기록 가격: 107,126,398.42 NGN
2026-10-26 22:40 UTC
마지막 기록 가격: 107,374,225.68 NGN
2026-10-27 01:39 UTC
기록된 최고 가격: 107,563,095.65 NGN
2026-10-27 00:40 UTC
기록된 최저 가격: 106,746,131.34 NGN
2026-10-26 23:07 UTC
변동: 247,827.27 NGN
+0.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 22:40 — 2026-10-26 22:47	107,126,398.42 NGN	107,199,997.65 NGN	107,199,997.65 NGN	107,126,398.42 NGN	+0.07%	8
2026-10-26 22:48 — 2026-10-26 22:55	107,184,595.66 NGN	107,149,110.67 NGN	107,225,012.33 NGN	107,149,110.67 NGN	-0.03%	8
2026-10-26 22:56 — 2026-10-26 23:03	107,098,854.29 NGN	107,077,762.27 NGN	107,098,854.29 NGN	107,066,911.12 NGN	-0.02%	8
2026-10-26 23:04 — 2026-10-26 23:11	107,041,103.09 NGN	106,886,664.34 NGN	107,041,103.09 NGN	106,746,131.34 NGN	-0.14%	8
2026-10-26 23:12 — 2026-10-26 23:19	106,909,378.38 NGN	106,953,928.42 NGN	106,953,928.42 NGN	106,887,149.57 NGN	+0.04%	8
2026-10-26 23:20 — 2026-10-26 23:27	107,006,055.15 NGN	107,059,251.61 NGN	107,059,251.61 NGN	106,974,671.75 NGN	+0.05%	8
2026-10-26 23:28 — 2026-10-26 23:35	107,089,327.59 NGN	107,171,748.44 NGN	107,203,610.31 NGN	107,089,327.59 NGN	+0.08%	8
2026-10-26 23:36 — 2026-10-26 23:43	107,171,748.44 NGN	107,287,420.26 NGN	107,288,199.18 NGN	107,171,748.44 NGN	+0.11%	8
2026-10-26 23:44 — 2026-10-26 23:51	107,277,483.58 NGN	107,247,192.80 NGN	107,317,892.42 NGN	107,247,192.80 NGN	-0.03%	8
2026-10-26 23:52 — 2026-10-26 23:59	107,247,192.80 NGN	107,264,347.70 NGN	107,264,347.70 NGN	107,234,527.60 NGN	+0.02%	8
2026-10-27 00:00 — 2026-10-27 00:07	107,269,509.60 NGN	107,349,717.45 NGN	107,350,413.05 NGN	107,269,509.60 NGN	+0.07%	8
2026-10-27 00:08 — 2026-10-27 00:15	107,349,717.45 NGN	107,471,229.25 NGN	107,471,229.25 NGN	107,349,717.45 NGN	+0.11%	8
2026-10-27 00:16 — 2026-10-27 00:23	107,438,830.85 NGN	107,390,134.30 NGN	107,443,664.22 NGN	107,390,134.30 NGN	-0.05%	8
2026-10-27 00:24 — 2026-10-27 00:31	107,390,134.30 NGN	107,447,599.27 NGN	107,453,480.70 NGN	107,390,134.30 NGN	+0.05%	8
2026-10-27 00:32 — 2026-10-27 00:39	107,446,878.94 NGN	107,526,603.30 NGN	107,526,603.30 NGN	107,417,481.72 NGN	+0.07%	8
2026-10-27 00:40 — 2026-10-27 00:47	107,563,095.65 NGN	107,437,565.59 NGN	107,563,095.65 NGN	107,437,565.59 NGN	-0.12%	8
2026-10-27 00:48 — 2026-10-27 00:55	107,484,892.53 NGN	107,399,448.98 NGN	107,484,892.53 NGN	107,399,448.98 NGN	-0.08%	8
2026-10-27 00:56 — 2026-10-27 01:03	107,416,399.95 NGN	107,461,785.98 NGN	107,461,785.98 NGN	107,406,383.22 NGN	+0.04%	8
2026-10-27 01:04 — 2026-10-27 01:11	107,488,332.01 NGN	107,465,721.94 NGN	107,488,332.01 NGN	107,390,671.17 NGN	-0.02%	8
2026-10-27 01:12 — 2026-10-27 01:19	107,463,195.95 NGN	107,466,498.35 NGN	107,538,303.31 NGN	107,463,195.95 NGN	+0.00%	8
2026-10-27 01:20 — 2026-10-27 01:27	107,466,498.35 NGN	107,158,716.21 NGN	107,466,498.35 NGN	107,158,716.21 NGN	-0.29%	8
2026-10-27 01:28 — 2026-10-27 01:35	107,178,268.03 NGN	107,277,333.24 NGN	107,366,367.33 NGN	107,178,268.03 NGN	+0.09%	8
2026-10-27 01:36 — 2026-10-27 01:39	107,277,333.24 NGN	107,374,225.68 NGN	107,374,225.68 NGN	107,240,163.03 NGN	+0.09%	4