비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-10-26 09:21 — 2026-10-26 12:21 UTC

첫 기록 가격: 108,562,478.31 NGN
2026-10-26 09:22 UTC
마지막 기록 가격: 108,381,129.62 NGN
2026-10-26 12:21 UTC
기록된 최고 가격: 108,725,311.54 NGN
2026-10-26 09:53 UTC
기록된 최저 가격: 108,307,908.98 NGN
2026-10-26 11:13 UTC
변동: -181,348.69 NGN
-0.17%
기록 수: 180

기록 사이의 최대 간격: 00:01:31.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 09:22 — 2026-10-26 09:27	108,562,478.31 NGN	108,596,804.71 NGN	108,609,998.59 NGN	108,559,618.06 NGN	+0.03%	6
2026-10-26 09:28 — 2026-10-26 09:35	108,596,804.71 NGN	108,602,456.17 NGN	108,674,503.53 NGN	108,596,804.71 NGN	+0.01%	8
2026-10-26 09:36 — 2026-10-26 09:43	108,632,814.19 NGN	108,632,955.83 NGN	108,693,378.34 NGN	108,632,814.19 NGN	+0.00%	8
2026-10-26 09:44 — 2026-10-26 09:51	108,662,789.84 NGN	108,704,218.55 NGN	108,712,761.15 NGN	108,662,789.84 NGN	+0.04%	8
2026-10-26 09:52 — 2026-10-26 09:59	108,700,197.86 NGN	108,708,007.99 NGN	108,725,311.54 NGN	108,665,195.59 NGN	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	108,722,928.18 NGN	108,600,115.06 NGN	108,722,928.18 NGN	108,600,115.06 NGN	-0.11%	8
2026-10-26 10:08 — 2026-10-26 10:15	108,600,115.06 NGN	108,563,809.63 NGN	108,600,115.06 NGN	108,563,809.63 NGN	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	108,563,809.63 NGN	108,518,001.00 NGN	108,563,809.63 NGN	108,518,001.00 NGN	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	108,518,001.00 NGN	108,522,826.83 NGN	108,540,590.96 NGN	108,501,696.45 NGN	+0.00%	8
2026-10-26 10:32 — 2026-10-26 10:39	108,506,532.33 NGN	108,544,633.07 NGN	108,566,060.07 NGN	108,506,532.33 NGN	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	108,561,105.82 NGN	108,546,522.55 NGN	108,570,071.93 NGN	108,531,063.01 NGN	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	108,545,409.43 NGN	108,563,328.89 NGN	108,563,328.89 NGN	108,509,414.06 NGN	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	108,552,841.94 NGN	108,457,259.63 NGN	108,552,841.94 NGN	108,457,259.63 NGN	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	108,458,519.02 NGN	108,378,949.32 NGN	108,467,926.33 NGN	108,378,949.32 NGN	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:19	108,327,814.43 NGN	108,334,179.41 NGN	108,347,447.21 NGN	108,307,908.98 NGN	+0.01%	8
2026-10-26 11:20 — 2026-10-26 11:27	108,331,378.61 NGN	108,329,520.20 NGN	108,333,194.87 NGN	108,317,084.46 NGN	0.00%	8
2026-10-26 11:28 — 2026-10-26 11:35	108,356,131.46 NGN	108,370,790.13 NGN	108,429,371.37 NGN	108,356,131.46 NGN	+0.01%	8
2026-10-26 11:36 — 2026-10-26 11:43	108,406,520.34 NGN	108,494,185.39 NGN	108,494,185.39 NGN	108,406,520.34 NGN	+0.08%	8
2026-10-26 11:44 — 2026-10-26 11:51	108,496,574.21 NGN	108,424,466.83 NGN	108,496,574.21 NGN	108,424,466.83 NGN	-0.07%	8
2026-10-26 11:52 — 2026-10-26 11:59	108,406,050.77 NGN	108,592,334.32 NGN	108,616,524.13 NGN	108,406,050.77 NGN	+0.17%	8
2026-10-26 12:00 — 2026-10-26 12:07	108,519,274.85 NGN	108,398,873.66 NGN	108,519,274.85 NGN	108,380,852.06 NGN	-0.11%	8
2026-10-26 12:08 — 2026-10-26 12:15	108,398,873.66 NGN	108,395,533.19 NGN	108,426,428.99 NGN	108,395,533.19 NGN	0.00%	8
2026-10-26 12:16 — 2026-10-26 12:21	108,395,533.19 NGN	108,381,129.62 NGN	108,444,912.40 NGN	108,381,129.62 NGN	-0.01%	6