비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 3시간

시간 기간: 2026-11-10 02:57 — 2026-11-10 05:57 UTC

첫 기록 가격: 100,773,123.03 NGN
2026-11-10 02:58 UTC
마지막 기록 가격: 100,753,752.68 NGN
2026-11-10 05:57 UTC
기록된 최고 가격: 100,847,507.80 NGN
2026-11-10 05:53 UTC
기록된 최저 가격: 100,060,906.09 NGN
2026-11-10 03:45 UTC
변동: -19,370.35 NGN
-0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 02:58 — 2026-11-10 03:03	100,773,123.03 NGN	100,702,993.21 NGN	100,773,123.03 NGN	100,697,134.31 NGN	-0.07%	6
2026-11-10 03:04 — 2026-11-10 03:11	100,663,298.02 NGN	100,633,862.15 NGN	100,663,298.02 NGN	100,555,048.84 NGN	-0.03%	8
2026-11-10 03:12 — 2026-11-10 03:19	100,613,143.46 NGN	100,635,516.22 NGN	100,635,516.22 NGN	100,555,401.67 NGN	+0.02%	8
2026-11-10 03:20 — 2026-11-10 03:27	100,635,516.22 NGN	100,578,464.80 NGN	100,661,181.96 NGN	100,578,464.80 NGN	-0.06%	8
2026-11-10 03:28 — 2026-11-10 03:35	100,578,464.80 NGN	100,368,547.07 NGN	100,578,464.80 NGN	100,368,547.07 NGN	-0.21%	8
2026-11-10 03:36 — 2026-11-10 03:43	100,338,079.72 NGN	100,238,661.53 NGN	100,338,079.72 NGN	100,238,661.53 NGN	-0.10%	8
2026-11-10 03:44 — 2026-11-10 03:51	100,238,661.53 NGN	100,197,370.14 NGN	100,238,661.53 NGN	100,060,906.09 NGN	-0.04%	8
2026-11-10 03:52 — 2026-11-10 03:59	100,197,370.14 NGN	100,293,449.64 NGN	100,293,449.64 NGN	100,197,370.14 NGN	+0.10%	8
2026-11-10 04:00 — 2026-11-10 04:07	100,276,562.01 NGN	100,383,377.47 NGN	100,383,377.47 NGN	100,276,562.01 NGN	+0.11%	8
2026-11-10 04:08 — 2026-11-10 04:15	100,438,680.17 NGN	100,274,351.54 NGN	100,438,680.17 NGN	100,274,351.54 NGN	-0.16%	8
2026-11-10 04:16 — 2026-11-10 04:23	100,359,888.43 NGN	100,458,239.01 NGN	100,458,239.01 NGN	100,315,156.54 NGN	+0.10%	8
2026-11-10 04:24 — 2026-11-10 04:31	100,477,394.50 NGN	100,570,963.12 NGN	100,570,963.12 NGN	100,477,394.50 NGN	+0.09%	8
2026-11-10 04:32 — 2026-11-10 04:39	100,627,834.54 NGN	100,593,129.77 NGN	100,627,834.54 NGN	100,593,129.77 NGN	-0.03%	8
2026-11-10 04:40 — 2026-11-10 04:47	100,484,779.15 NGN	100,498,584.98 NGN	100,498,584.98 NGN	100,469,180.88 NGN	+0.01%	8
2026-11-10 04:48 — 2026-11-10 04:55	100,429,009.36 NGN	100,480,428.83 NGN	100,505,915.84 NGN	100,429,009.36 NGN	+0.05%	8
2026-11-10 04:56 — 2026-11-10 05:03	100,498,059.21 NGN	100,544,117.28 NGN	100,577,465.44 NGN	100,498,059.21 NGN	+0.05%	8
2026-11-10 05:04 — 2026-11-10 05:11	100,651,103.15 NGN	100,598,568.56 NGN	100,661,502.93 NGN	100,560,389.68 NGN	-0.05%	8
2026-11-10 05:12 — 2026-11-10 05:19	100,608,280.94 NGN	100,691,267.98 NGN	100,693,104.20 NGN	100,608,280.94 NGN	+0.08%	8
2026-11-10 05:20 — 2026-11-10 05:27	100,645,927.07 NGN	100,643,653.85 NGN	100,689,209.73 NGN	100,643,653.85 NGN	0.00%	8
2026-11-10 05:28 — 2026-11-10 05:35	100,640,741.50 NGN	100,585,830.58 NGN	100,640,741.50 NGN	100,585,830.58 NGN	-0.05%	8
2026-11-10 05:36 — 2026-11-10 05:43	100,561,892.18 NGN	100,673,703.01 NGN	100,677,343.09 NGN	100,561,892.18 NGN	+0.11%	8
2026-11-10 05:44 — 2026-11-10 05:51	100,682,822.90 NGN	100,802,310.91 NGN	100,802,310.91 NGN	100,682,822.90 NGN	+0.12%	8
2026-11-10 05:52 — 2026-11-10 05:57	100,809,568.64 NGN	100,753,752.68 NGN	100,847,507.80 NGN	100,753,752.68 NGN	-0.06%	6