비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 3시간

시간 기간: 2026-10-12 03:04 — 2026-10-12 06:04 UTC

첫 기록 가격: 6,272.22811719 LINK
2026-10-12 03:05 UTC
마지막 기록 가격: 6,261.17080550 LINK
2026-10-12 06:04 UTC
기록된 최고 가격: 6,277.97683826 LINK
2026-10-12 03:12 UTC
기록된 최저 가격: 6,237.07460244 LINK
2026-10-12 04:41 UTC
변동: -11.05731169 LINK
-0.18%
기록 수: 180

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 03:05 — 2026-10-12 03:11	6,272.22811719 LINK	6,274.65764304 LINK	6,274.65764304 LINK	6,272.06951959 LINK	+0.04%	7
2026-10-12 03:12 — 2026-10-12 03:19	6,277.97683826 LINK	6,262.57050879 LINK	6,277.97683826 LINK	6,257.18881475 LINK	-0.25%	8
2026-10-12 03:20 — 2026-10-12 03:27	6,262.57050879 LINK	6,269.38257502 LINK	6,271.04852483 LINK	6,262.57050879 LINK	+0.11%	8
2026-10-12 03:28 — 2026-10-12 03:35	6,269.38257502 LINK	6,266.87801666 LINK	6,269.38257502 LINK	6,265.34145539 LINK	-0.04%	8
2026-10-12 03:36 — 2026-10-12 03:43	6,264.97738362 LINK	6,262.81598591 LINK	6,264.97738362 LINK	6,257.66340567 LINK	-0.03%	8
2026-10-12 03:44 — 2026-10-12 03:51	6,264.36276591 LINK	6,264.49884576 LINK	6,264.49884576 LINK	6,262.50077649 LINK	+0.00%	8
2026-10-12 03:52 — 2026-10-12 03:59	6,262.65154233 LINK	6,267.39104663 LINK	6,269.24555065 LINK	6,262.65154233 LINK	+0.08%	8
2026-10-12 04:00 — 2026-10-12 04:07	6,267.39104663 LINK	6,264.89862779 LINK	6,267.39104663 LINK	6,261.20334295 LINK	-0.04%	8
2026-10-12 04:08 — 2026-10-12 04:15	6,269.33559222 LINK	6,271.57953242 LINK	6,271.57953242 LINK	6,263.28237137 LINK	+0.04%	8
2026-10-12 04:16 — 2026-10-12 04:23	6,271.57953242 LINK	6,263.17417646 LINK	6,271.57953242 LINK	6,263.17417646 LINK	-0.13%	8
2026-10-12 04:24 — 2026-10-12 04:31	6,260.97119631 LINK	6,259.26316809 LINK	6,263.28808279 LINK	6,259.26316809 LINK	-0.03%	8
2026-10-12 04:32 — 2026-10-12 04:39	6,251.84553989 LINK	6,239.85730415 LINK	6,251.84553989 LINK	6,238.18928076 LINK	-0.19%	8
2026-10-12 04:40 — 2026-10-12 04:47	6,239.85730415 LINK	6,246.89373737 LINK	6,246.89373737 LINK	6,237.07460244 LINK	+0.11%	8
2026-10-12 04:48 — 2026-10-12 04:55	6,258.03753050 LINK	6,255.84538228 LINK	6,258.70031494 LINK	6,255.23615064 LINK	-0.04%	8
2026-10-12 04:56 — 2026-10-12 05:03	6,256.18369112 LINK	6,248.05991788 LINK	6,258.06496194 LINK	6,246.87506163 LINK	-0.13%	8
2026-10-12 05:04 — 2026-10-12 05:11	6,245.79209345 LINK	6,255.34478924 LINK	6,255.34478924 LINK	6,242.63188544 LINK	+0.15%	8
2026-10-12 05:12 — 2026-10-12 05:19	6,255.34478924 LINK	6,257.78588352 LINK	6,260.93326071 LINK	6,255.34478924 LINK	+0.04%	8
2026-10-12 05:20 — 2026-10-12 05:27	6,257.78588352 LINK	6,265.67752247 LINK	6,265.67752247 LINK	6,257.78588352 LINK	+0.13%	8
2026-10-12 05:28 — 2026-10-12 05:35	6,265.67752247 LINK	6,273.08048266 LINK	6,273.32335844 LINK	6,264.57354813 LINK	+0.12%	8
2026-10-12 05:36 — 2026-10-12 05:43	6,269.01447762 LINK	6,263.10080048 LINK	6,269.01447762 LINK	6,263.10080048 LINK	-0.09%	8
2026-10-12 05:44 — 2026-10-12 05:51	6,267.66487935 LINK	6,259.19534701 LINK	6,268.36021100 LINK	6,259.19534701 LINK	-0.14%	8
2026-10-12 05:52 — 2026-10-12 05:59	6,250.05285728 LINK	6,257.86747117 LINK	6,257.86747117 LINK	6,247.12636501 LINK	+0.13%	8
2026-10-12 06:00 — 2026-10-12 06:04	6,257.86747117 LINK	6,261.17080550 LINK	6,261.17080550 LINK	6,257.51035283 LINK	+0.05%	5