비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 3시간

시간 기간: 2026-10-11 10:03 — 2026-10-11 13:03 UTC

첫 기록 가격: 6,446.12200741 LINK
2026-10-11 10:03 UTC
마지막 기록 가격: 6,428.93776943 LINK
2026-10-11 13:02 UTC
기록된 최고 가격: 6,462.56486346 LINK
2026-10-11 11:09 UTC
기록된 최저 가격: 6,419.62821402 LINK
2026-10-11 12:52 UTC
변동: -17.18423798 LINK
-0.27%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 10:03 — 2026-10-11 10:07	6,446.12200741 LINK	6,445.45520285 LINK	6,446.64983738 LINK	6,445.45520285 LINK	-0.01%	5
2026-10-11 10:08 — 2026-10-11 10:15	6,445.30017911 LINK	6,450.33735403 LINK	6,450.33735403 LINK	6,445.30017911 LINK	+0.08%	8
2026-10-11 10:16 — 2026-10-11 10:23	6,451.91513756 LINK	6,445.79853572 LINK	6,451.91513756 LINK	6,445.70933538 LINK	-0.09%	8
2026-10-11 10:24 — 2026-10-11 10:31	6,445.79853572 LINK	6,447.06320326 LINK	6,447.06320326 LINK	6,444.88673649 LINK	+0.02%	8
2026-10-11 10:32 — 2026-10-11 10:39	6,447.73699149 LINK	6,457.37441999 LINK	6,457.37441999 LINK	6,447.47284428 LINK	+0.15%	8
2026-10-11 10:40 — 2026-10-11 10:47	6,457.63199794 LINK	6,453.69500791 LINK	6,458.26087034 LINK	6,453.69500791 LINK	-0.06%	8
2026-10-11 10:48 — 2026-10-11 10:55	6,454.10468566 LINK	6,451.03279030 LINK	6,454.10468566 LINK	6,451.03279030 LINK	-0.05%	8
2026-10-11 10:56 — 2026-10-11 11:03	6,450.49820824 LINK	6,453.64108333 LINK	6,453.64108333 LINK	6,447.36974536 LINK	+0.05%	8
2026-10-11 11:04 — 2026-10-11 11:11	6,452.79288337 LINK	6,460.90531113 LINK	6,462.56486346 LINK	6,452.79288337 LINK	+0.13%	8
2026-10-11 11:12 — 2026-10-11 11:19	6,460.90531113 LINK	6,450.90271072 LINK	6,460.90531113 LINK	6,450.90271072 LINK	-0.15%	8
2026-10-11 11:20 — 2026-10-11 11:27	6,450.88429889 LINK	6,454.66042965 LINK	6,455.61477461 LINK	6,450.88429889 LINK	+0.06%	8
2026-10-11 11:28 — 2026-10-11 11:35	6,454.66042965 LINK	6,454.08671676 LINK	6,455.32039889 LINK	6,453.32798928 LINK	-0.01%	8
2026-10-11 11:36 — 2026-10-11 11:43	6,454.08671676 LINK	6,448.34105367 LINK	6,454.08671676 LINK	6,448.34105367 LINK	-0.09%	8
2026-10-11 11:44 — 2026-10-11 11:51	6,448.23826992 LINK	6,442.02853580 LINK	6,448.23826992 LINK	6,440.41814589 LINK	-0.10%	8
2026-10-11 11:52 — 2026-10-11 11:59	6,442.02853580 LINK	6,445.54887876 LINK	6,446.23274289 LINK	6,440.85785002 LINK	+0.05%	8
2026-10-11 12:00 — 2026-10-11 12:07	6,445.54887876 LINK	6,445.23729352 LINK	6,448.32341339 LINK	6,443.63816603 LINK	0.00%	8
2026-10-11 12:08 — 2026-10-11 12:15	6,445.23729352 LINK	6,433.52983182 LINK	6,445.23729352 LINK	6,432.23847326 LINK	-0.18%	8
2026-10-11 12:16 — 2026-10-11 12:23	6,433.52983182 LINK	6,430.04815519 LINK	6,434.60272143 LINK	6,430.04815519 LINK	-0.05%	8
2026-10-11 12:24 — 2026-10-11 12:31	6,430.04815519 LINK	6,427.98022611 LINK	6,431.49206831 LINK	6,427.98022611 LINK	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	6,428.26062496 LINK	6,428.06839225 LINK	6,429.11092746 LINK	6,427.57569330 LINK	0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	6,423.63258342 LINK	6,419.92012753 LINK	6,424.15404672 LINK	6,419.92012753 LINK	-0.06%	8
2026-10-11 12:48 — 2026-10-11 12:55	6,419.92012753 LINK	6,425.81636034 LINK	6,425.81636034 LINK	6,419.62821402 LINK	+0.09%	8
2026-10-11 12:56 — 2026-10-11 13:02	6,425.81636034 LINK	6,428.93776943 LINK	6,428.93776943 LINK	6,424.26460008 LINK	+0.05%	7