비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 3시간

시간 기간: 2026-10-10 21:05 — 2026-10-11 00:05 UTC

첫 기록 가격: 6,330.91463211 LINK
2026-10-10 21:06 UTC
마지막 기록 가격: 6,371.63989988 LINK
2026-10-11 00:05 UTC
기록된 최고 가격: 6,379.07212581 LINK
2026-10-10 23:01 UTC
기록된 최저 가격: 6,330.91463211 LINK
2026-10-10 21:06 UTC
변동: 40.72526777 LINK
+0.64%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 21:06 — 2026-10-10 21:11	6,330.91463211 LINK	6,335.04238840 LINK	6,335.04238840 LINK	6,330.91463211 LINK	+0.07%	6
2026-10-10 21:12 — 2026-10-10 21:19	6,335.66824462 LINK	6,343.86569271 LINK	6,343.86569271 LINK	6,335.66824462 LINK	+0.13%	8
2026-10-10 21:20 — 2026-10-10 21:27	6,339.34464916 LINK	6,345.66142111 LINK	6,346.96390653 LINK	6,339.34464916 LINK	+0.10%	8
2026-10-10 21:28 — 2026-10-10 21:35	6,345.90597516 LINK	6,345.39463741 LINK	6,346.10058747 LINK	6,345.39463741 LINK	-0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	6,345.48286195 LINK	6,352.54108978 LINK	6,352.54108978 LINK	6,342.95210462 LINK	+0.11%	8
2026-10-10 21:44 — 2026-10-10 21:51	6,350.40590829 LINK	6,348.68186231 LINK	6,351.85570176 LINK	6,348.17431965 LINK	-0.03%	8
2026-10-10 21:52 — 2026-10-10 21:59	6,348.82916441 LINK	6,344.87740192 LINK	6,350.85654004 LINK	6,341.06211380 LINK	-0.06%	8
2026-10-10 22:00 — 2026-10-10 22:07	6,344.87740192 LINK	6,349.49517626 LINK	6,349.49517626 LINK	6,344.87740192 LINK	+0.07%	8
2026-10-10 22:08 — 2026-10-10 22:15	6,350.07317231 LINK	6,349.43708039 LINK	6,352.34809033 LINK	6,348.70491995 LINK	-0.01%	8
2026-10-10 22:16 — 2026-10-10 22:23	6,349.43708039 LINK	6,358.41605977 LINK	6,358.41605977 LINK	6,349.43708039 LINK	+0.14%	8
2026-10-10 22:24 — 2026-10-10 22:31	6,358.22409004 LINK	6,359.18405587 LINK	6,359.18405587 LINK	6,356.75005058 LINK	+0.02%	8
2026-10-10 22:32 — 2026-10-10 22:39	6,359.18405587 LINK	6,367.28655562 LINK	6,367.28655562 LINK	6,359.18405587 LINK	+0.13%	8
2026-10-10 22:40 — 2026-10-10 22:47	6,365.50503852 LINK	6,372.54734373 LINK	6,372.54734373 LINK	6,365.50503852 LINK	+0.11%	8
2026-10-10 22:48 — 2026-10-10 22:55	6,376.80581070 LINK	6,378.10753139 LINK	6,378.10753139 LINK	6,373.61515596 LINK	+0.02%	8
2026-10-10 22:56 — 2026-10-10 23:03	6,377.40657623 LINK	6,377.84741870 LINK	6,379.07212581 LINK	6,377.40657623 LINK	+0.01%	8
2026-10-10 23:04 — 2026-10-10 23:11	6,377.84741870 LINK	6,373.61874764 LINK	6,377.84741870 LINK	6,370.66246943 LINK	-0.07%	8
2026-10-10 23:12 — 2026-10-10 23:19	6,373.48919251 LINK	6,374.02628558 LINK	6,374.02628558 LINK	6,372.27910547 LINK	+0.01%	8
2026-10-10 23:20 — 2026-10-10 23:27	6,375.32418259 LINK	6,377.66383698 LINK	6,378.82459385 LINK	6,375.32418259 LINK	+0.04%	8
2026-10-10 23:28 — 2026-10-10 23:35	6,376.93037986 LINK	6,377.63488001 LINK	6,378.69041245 LINK	6,376.93037986 LINK	+0.01%	8
2026-10-10 23:36 — 2026-10-10 23:43	6,373.88743760 LINK	6,376.95325157 LINK	6,376.95325157 LINK	6,373.64746001 LINK	+0.05%	8
2026-10-10 23:44 — 2026-10-10 23:51	6,377.22088536 LINK	6,373.06854856 LINK	6,377.22088536 LINK	6,368.38560301 LINK	-0.07%	8
2026-10-10 23:52 — 2026-10-10 23:59	6,373.13065772 LINK	6,376.01748035 LINK	6,376.01748035 LINK	6,372.14690126 LINK	+0.05%	8
2026-10-11 00:00 — 2026-10-11 00:05	6,376.43639063 LINK	6,371.63989988 LINK	6,377.70000796 LINK	6,371.16328966 LINK	-0.08%	6