비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 3시간

시간 기간: 2026-10-13 04:51 — 2026-10-13 07:51 UTC

첫 기록 가격: 6,432.18094791 LINK
2026-10-13 04:52 UTC
마지막 기록 가격: 6,417.16790736 LINK
2026-10-13 07:51 UTC
기록된 최고 가격: 6,446.81235887 LINK
2026-10-13 07:32 UTC
기록된 최저 가격: 6,346.46615417 LINK
2026-10-13 06:02 UTC
변동: -15.01304056 LINK
-0.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 04:52 — 2026-10-13 04:55	6,432.18094791 LINK	6,426.35750936 LINK	6,432.18094791 LINK	6,426.35750936 LINK	-0.09%	4
2026-10-13 04:56 — 2026-10-13 05:03	6,422.44839047 LINK	6,414.66501359 LINK	6,422.44839047 LINK	6,410.92594670 LINK	-0.12%	8
2026-10-13 05:04 — 2026-10-13 05:11	6,414.66501359 LINK	6,413.49018666 LINK	6,416.69121142 LINK	6,412.17197660 LINK	-0.02%	8
2026-10-13 05:12 — 2026-10-13 05:19	6,413.49018666 LINK	6,387.88420777 LINK	6,413.49018666 LINK	6,387.88420777 LINK	-0.40%	8
2026-10-13 05:20 — 2026-10-13 05:27	6,389.37502395 LINK	6,368.30185468 LINK	6,389.37502395 LINK	6,368.30185468 LINK	-0.33%	8
2026-10-13 05:28 — 2026-10-13 05:35	6,374.34338686 LINK	6,372.14170178 LINK	6,378.95182963 LINK	6,370.60545428 LINK	-0.03%	8
2026-10-13 05:36 — 2026-10-13 05:43	6,378.89688179 LINK	6,377.17257751 LINK	6,383.00989675 LINK	6,377.17257751 LINK	-0.03%	8
2026-10-13 05:44 — 2026-10-13 05:51	6,370.69107706 LINK	6,377.74196367 LINK	6,377.74196367 LINK	6,370.69107706 LINK	+0.11%	8
2026-10-13 05:52 — 2026-10-13 05:59	6,370.91406061 LINK	6,353.90314515 LINK	6,370.91406061 LINK	6,352.66187205 LINK	-0.27%	8
2026-10-13 06:00 — 2026-10-13 06:07	6,349.84464121 LINK	6,368.72771697 LINK	6,368.72771697 LINK	6,346.46615417 LINK	+0.30%	8
2026-10-13 06:08 — 2026-10-13 06:15	6,371.72240142 LINK	6,377.36130560 LINK	6,380.31339736 LINK	6,371.72240142 LINK	+0.09%	8
2026-10-13 06:16 — 2026-10-13 06:23	6,377.36130560 LINK	6,389.58243720 LINK	6,389.58243720 LINK	6,377.36130560 LINK	+0.19%	8
2026-10-13 06:24 — 2026-10-13 06:31	6,392.61095574 LINK	6,384.47178540 LINK	6,392.61095574 LINK	6,381.80309424 LINK	-0.13%	8
2026-10-13 06:32 — 2026-10-13 06:39	6,384.47178540 LINK	6,391.21695958 LINK	6,391.21695958 LINK	6,384.47178540 LINK	+0.11%	8
2026-10-13 06:40 — 2026-10-13 06:47	6,390.50261996 LINK	6,391.00943934 LINK	6,391.66201856 LINK	6,387.24677035 LINK	+0.01%	8
2026-10-13 06:48 — 2026-10-13 06:55	6,391.50981035 LINK	6,396.64854451 LINK	6,396.64854451 LINK	6,391.50981035 LINK	+0.08%	8
2026-10-13 06:56 — 2026-10-13 07:03	6,396.01983124 LINK	6,405.39212886 LINK	6,405.39212886 LINK	6,396.01983124 LINK	+0.15%	8
2026-10-13 07:04 — 2026-10-13 07:11	6,405.39212886 LINK	6,422.59044553 LINK	6,423.38809345 LINK	6,405.39212886 LINK	+0.27%	8
2026-10-13 07:12 — 2026-10-13 07:19	6,412.77655903 LINK	6,419.86439176 LINK	6,419.86439176 LINK	6,410.30536192 LINK	+0.11%	8
2026-10-13 07:20 — 2026-10-13 07:27	6,422.06505995 LINK	6,434.94916935 LINK	6,434.94916935 LINK	6,421.96044219 LINK	+0.20%	8
2026-10-13 07:28 — 2026-10-13 07:35	6,434.94916935 LINK	6,444.62108167 LINK	6,446.81235887 LINK	6,434.94916935 LINK	+0.15%	8
2026-10-13 07:36 — 2026-10-13 07:43	6,442.32008477 LINK	6,419.95347804 LINK	6,442.32008477 LINK	6,419.95347804 LINK	-0.35%	8
2026-10-13 07:44 — 2026-10-13 07:51	6,418.56929156 LINK	6,417.16790736 LINK	6,420.43160359 LINK	6,415.50814529 LINK	-0.02%	8