비트코인 가격 VND (베트남 동)

비트코인 가격 추세 — VND · 지난 30일

시간 기간: 2026-09-09 05:04 — 2026-10-09 05:04 UTC

첫 기록 가격: 2,048,618,106 VND
2026-09-09 05:59 UTC
마지막 기록 가격: 2,126,316,192 VND
2026-10-09 04:59 UTC
기록된 최고 가격: 2,265,947,889 VND
2026-09-23 04:59 UTC
기록된 최저 가격: 1,958,403,762 VND
2026-09-16 01:59 UTC
변동: 77,698,085 VND
+3.79%
기록 수: 701

기록 사이의 최대 간격: 19:59:59.

비트코인 가격 · 베트남 동 (VND)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-09 05:59 — 2026-09-09 23:59	2,048,618,106 VND	2,027,377,363 VND	2,063,823,027 VND	2,019,163,392 VND	-1.04%	19
2026-09-10 00:59 — 2026-09-10 23:59	2,023,610,431 VND	1,986,365,477 VND	2,032,952,455 VND	1,986,365,477 VND	-1.84%	24
2026-09-11 00:59 — 2026-09-11 23:59	1,992,588,393 VND	2,000,761,455 VND	2,042,834,663 VND	1,989,631,145 VND	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	2,003,727,089 VND	2,002,995,852 VND	2,007,676,259 VND	1,999,592,071 VND	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	2,002,747,891 VND	1,990,730,482 VND	2,004,563,107 VND	1,987,203,494 VND	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	1,990,890,118 VND	2,031,111,785 VND	2,058,954,779 VND	1,990,890,118 VND	+2.02%	24
2026-09-15 00:59 — 2026-09-15 23:59	2,026,198,428 VND	1,963,145,103 VND	2,026,318,848 VND	1,958,921,709 VND	-3.11%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,966,237,135 VND	1,980,344,996 VND	1,980,770,451 VND	1,958,403,762 VND	+0.72%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,984,218,251 VND	1,987,480,362 VND	1,995,573,240 VND	1,981,756,854 VND	+0.16%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,989,817,702 VND	2,106,330,807 VND	2,113,346,108 VND	1,989,817,702 VND	+5.86%	24
2026-09-19 00:59 — 2026-09-19 23:59	2,119,713,888 VND	2,114,819,855 VND	2,129,594,741 VND	2,107,812,010 VND	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	2,114,726,852 VND	2,112,518,594 VND	2,116,083,978 VND	2,087,876,023 VND	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	2,123,835,919 VND	2,253,232,965 VND	2,263,255,981 VND	2,107,385,088 VND	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	2,237,828,116 VND	2,241,221,170 VND	2,252,796,890 VND	2,219,060,647 VND	+0.15%	24
2026-09-23 00:59 — 2026-09-23 23:59	2,249,285,760 VND	2,194,891,731 VND	2,265,947,889 VND	2,183,654,135 VND	-2.42%	24
2026-09-24 00:59 — 2026-09-24 23:59	2,191,374,945 VND	2,193,213,425 VND	2,197,611,767 VND	2,163,311,716 VND	+0.08%	24
2026-09-25 00:59 — 2026-09-25 23:59	2,199,152,769 VND	2,183,007,155 VND	2,201,080,124 VND	2,171,197,101 VND	-0.73%	24
2026-09-26 00:59 — 2026-09-26 23:59	2,179,528,259 VND	2,192,536,665 VND	2,192,536,665 VND	2,179,437,503 VND	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	2,189,526,858 VND	2,194,877,775 VND	2,206,157,715 VND	2,187,479,577 VND	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	2,187,979,962 VND	2,169,768,354 VND	2,187,979,962 VND	2,145,339,339 VND	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	2,162,558,981 VND	2,165,355,355 VND	2,165,355,355 VND	2,154,438,820 VND	+0.13%	6
2026-09-30 01:59 — 2026-09-30 23:59	2,166,005,390 VND	2,169,297,881 VND	2,217,305,071 VND	2,156,080,574 VND	+0.15%	23
2026-10-01 00:59 — 2026-10-01 23:59	2,167,789,643 VND	2,204,113,700 VND	2,206,374,736 VND	2,167,209,774 VND	+1.68%	24
2026-10-02 00:59 — 2026-10-02 23:59	2,201,832,727 VND	2,196,156,349 VND	2,256,240,284 VND	2,188,844,469 VND	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 04:59	2,119,284,780 VND	2,126,316,192 VND	2,126,657,547 VND	2,117,533,517 VND	+0.33%	5