비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-17 16:47 — 2026-10-17 19:47 UTC

첫 기록 가격: 298.39499361 BCH
2026-10-17 16:48 UTC
마지막 기록 가격: 295.01972191 BCH
2026-10-17 19:47 UTC
기록된 최고 가격: 299.28078320 BCH
2026-10-17 16:58 UTC
기록된 최저 가격: 295.01972191 BCH
2026-10-17 19:47 UTC
변동: -3.37527171 BCH
-1.13%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 16:48 — 2026-10-17 16:55	298.39499361 BCH	298.47784998 BCH	298.47784998 BCH	298.36126700 BCH	+0.03%	8
2026-10-17 16:56 — 2026-10-17 17:03	298.47784998 BCH	298.70105259 BCH	299.28078320 BCH	298.47784998 BCH	+0.07%	8
2026-10-17 17:04 — 2026-10-17 17:11	298.56008279 BCH	298.32111082 BCH	298.56008279 BCH	298.24575988 BCH	-0.08%	8
2026-10-17 17:12 — 2026-10-17 17:19	298.14404089 BCH	298.21782692 BCH	298.21782692 BCH	297.94227217 BCH	+0.02%	8
2026-10-17 17:20 — 2026-10-17 17:27	298.30153878 BCH	297.86513584 BCH	298.30153878 BCH	297.81686961 BCH	-0.15%	8
2026-10-17 17:28 — 2026-10-17 17:35	297.86513584 BCH	297.83824344 BCH	298.08046489 BCH	297.83824344 BCH	-0.01%	8
2026-10-17 17:36 — 2026-10-17 17:43	297.83824344 BCH	297.74888663 BCH	297.97855411 BCH	297.57941545 BCH	-0.03%	8
2026-10-17 17:44 — 2026-10-17 17:51	297.74888663 BCH	297.97467368 BCH	297.97467368 BCH	297.74888663 BCH	+0.08%	8
2026-10-17 17:52 — 2026-10-17 17:59	297.87370171 BCH	297.54286611 BCH	297.87370171 BCH	297.33247929 BCH	-0.11%	8
2026-10-17 18:00 — 2026-10-17 18:07	297.58193839 BCH	297.32501745 BCH	297.58193839 BCH	297.32501745 BCH	-0.09%	8
2026-10-17 18:08 — 2026-10-17 18:15	297.28540833 BCH	297.34997659 BCH	297.47788254 BCH	297.28540833 BCH	+0.02%	8
2026-10-17 18:16 — 2026-10-17 18:23	297.10282816 BCH	296.79393973 BCH	297.10282816 BCH	296.79393973 BCH	-0.10%	8
2026-10-17 18:24 — 2026-10-17 18:31	296.93341895 BCH	296.82771283 BCH	296.93341895 BCH	296.82771283 BCH	-0.04%	8
2026-10-17 18:32 — 2026-10-17 18:39	296.85649654 BCH	296.98616535 BCH	296.98616535 BCH	296.85649654 BCH	+0.04%	8
2026-10-17 18:40 — 2026-10-17 18:47	296.90546140 BCH	296.23839430 BCH	296.90546140 BCH	296.23839430 BCH	-0.22%	8
2026-10-17 18:48 — 2026-10-17 18:55	296.23839430 BCH	296.05862380 BCH	296.23839430 BCH	296.05862380 BCH	-0.06%	8
2026-10-17 18:56 — 2026-10-17 19:03	296.05862380 BCH	295.38228091 BCH	296.05862380 BCH	295.38228091 BCH	-0.23%	8
2026-10-17 19:04 — 2026-10-17 19:11	295.38228091 BCH	295.50222023 BCH	295.79923457 BCH	295.38228091 BCH	+0.04%	8
2026-10-17 19:12 — 2026-10-17 19:19	295.33315056 BCH	295.29289110 BCH	295.38954664 BCH	295.22739177 BCH	-0.01%	8
2026-10-17 19:20 — 2026-10-17 19:27	295.29289110 BCH	295.33166335 BCH	295.36444969 BCH	295.25253015 BCH	+0.01%	8
2026-10-17 19:28 — 2026-10-17 19:35	295.45430935 BCH	295.33205036 BCH	295.45430935 BCH	295.22971029 BCH	-0.04%	8
2026-10-17 19:36 — 2026-10-17 19:43	295.33205036 BCH	295.46255256 BCH	295.46255256 BCH	295.33205036 BCH	+0.04%	8
2026-10-17 19:44 — 2026-10-17 19:47	295.11684659 BCH	295.01972191 BCH	295.11684659 BCH	295.01972191 BCH	-0.03%	4