비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-23 20:14 — 2026-10-23 23:14 UTC

첫 기록 가격: 287.16547658 BCH
2026-10-23 20:15 UTC
마지막 기록 가격: 290.11486658 BCH
2026-10-23 23:14 UTC
기록된 최고 가격: 292.12586673 BCH
2026-10-23 22:58 UTC
기록된 최저 가격: 285.20783056 BCH
2026-10-23 21:17 UTC
변동: 2.94939000 BCH
+1.03%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 20:15	287.16547658 BCH	287.16547658 BCH	287.16547658 BCH	287.16547658 BCH	—	1
2026-10-23 20:16 — 2026-10-23 20:23	287.16547658 BCH	287.84300757 BCH	287.84300757 BCH	287.16547658 BCH	+0.24%	8
2026-10-23 20:24 — 2026-10-23 20:31	287.91037413 BCH	287.57466050 BCH	288.04501832 BCH	287.57466050 BCH	-0.12%	8
2026-10-23 20:32 — 2026-10-23 20:39	287.49912022 BCH	287.37169339 BCH	287.62278707 BCH	287.37169339 BCH	-0.04%	8
2026-10-23 20:40 — 2026-10-23 20:47	287.37169339 BCH	286.73633233 BCH	287.37169339 BCH	286.73633233 BCH	-0.22%	8
2026-10-23 20:48 — 2026-10-23 20:55	286.35629079 BCH	285.69708859 BCH	286.35629079 BCH	285.68494325 BCH	-0.23%	8
2026-10-23 20:56 — 2026-10-23 21:03	285.69708859 BCH	285.69322957 BCH	285.69708859 BCH	285.39066422 BCH	0.00%	8
2026-10-23 21:04 — 2026-10-23 21:11	285.69322957 BCH	285.73606195 BCH	286.02861561 BCH	285.60987832 BCH	+0.01%	8
2026-10-23 21:12 — 2026-10-23 21:19	285.49608929 BCH	285.28953810 BCH	285.49608929 BCH	285.20783056 BCH	-0.07%	8
2026-10-23 21:20 — 2026-10-23 21:27	285.28462807 BCH	286.20947289 BCH	286.20947289 BCH	285.26292769 BCH	+0.32%	8
2026-10-23 21:28 — 2026-10-23 21:35	286.22843406 BCH	285.97855518 BCH	286.22843406 BCH	285.97855518 BCH	-0.09%	8
2026-10-23 21:36 — 2026-10-23 21:43	285.97855518 BCH	286.20381246 BCH	286.27730915 BCH	285.97855518 BCH	+0.08%	8
2026-10-23 21:44 — 2026-10-23 21:51	286.31453812 BCH	286.57166480 BCH	286.57166480 BCH	286.31453812 BCH	+0.09%	8
2026-10-23 21:52 — 2026-10-23 21:59	286.57166480 BCH	286.80771503 BCH	286.87762219 BCH	286.57166480 BCH	+0.08%	8
2026-10-23 22:00 — 2026-10-23 22:07	286.80771503 BCH	286.52642077 BCH	286.89573844 BCH	286.52642077 BCH	-0.10%	8
2026-10-23 22:08 — 2026-10-23 22:15	286.64540985 BCH	286.82999497 BCH	286.92472191 BCH	286.64540985 BCH	+0.06%	8
2026-10-23 22:16 — 2026-10-23 22:23	286.82999497 BCH	287.15657676 BCH	287.15657676 BCH	286.81785057 BCH	+0.11%	8
2026-10-23 22:24 — 2026-10-23 22:31	287.30970310 BCH	287.47181499 BCH	287.49339310 BCH	287.30970310 BCH	+0.06%	8
2026-10-23 22:32 — 2026-10-23 22:39	287.93024783 BCH	288.20393243 BCH	288.66383667 BCH	287.93024783 BCH	+0.10%	8
2026-10-23 22:40 — 2026-10-23 22:47	288.45636790 BCH	287.93079085 BCH	288.45636790 BCH	287.93079085 BCH	-0.18%	8
2026-10-23 22:48 — 2026-10-23 22:55	288.16903558 BCH	291.06486600 BCH	291.06486600 BCH	288.16903558 BCH	+1.00%	8
2026-10-23 22:56 — 2026-10-23 23:03	291.23561921 BCH	290.56955283 BCH	292.12586673 BCH	290.56955283 BCH	-0.23%	8
2026-10-23 23:04 — 2026-10-23 23:11	290.27748142 BCH	290.83137249 BCH	290.83137249 BCH	290.18123583 BCH	+0.19%	8
2026-10-23 23:12 — 2026-10-23 23:14	290.44438099 BCH	290.11486658 BCH	290.44438099 BCH	290.11486658 BCH	-0.11%	3