비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-20 14:35 — 2026-10-20 17:35 UTC

첫 기록 가격: 294.08276554 BCH
2026-10-20 14:36 UTC
마지막 기록 가격: 296.88481261 BCH
2026-10-20 17:35 UTC
기록된 최고 가격: 298.94063154 BCH
2026-10-20 15:49 UTC
기록된 최저 가격: 293.44980534 BCH
2026-10-20 14:45 UTC
변동: 2.80204707 BCH
+0.95%
기록 수: 180

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 14:36 — 2026-10-20 14:39	294.08276554 BCH	294.39975238 BCH	294.39975238 BCH	294.08276554 BCH	+0.11%	4
2026-10-20 14:40 — 2026-10-20 14:47	294.39975238 BCH	293.84929375 BCH	294.39975238 BCH	293.44980534 BCH	-0.19%	8
2026-10-20 14:48 — 2026-10-20 14:55	293.84929375 BCH	293.91235719 BCH	294.04686090 BCH	293.84929375 BCH	+0.02%	8
2026-10-20 14:56 — 2026-10-20 15:03	293.91235719 BCH	294.30631791 BCH	294.30631791 BCH	293.62936097 BCH	+0.13%	8
2026-10-20 15:04 — 2026-10-20 15:11	294.87895573 BCH	295.67918715 BCH	295.76927115 BCH	294.87895573 BCH	+0.27%	8
2026-10-20 15:12 — 2026-10-20 15:19	295.67918715 BCH	297.14531130 BCH	297.76242987 BCH	295.67918715 BCH	+0.50%	8
2026-10-20 15:20 — 2026-10-20 15:27	297.25829694 BCH	298.48256312 BCH	298.48256312 BCH	297.25829694 BCH	+0.41%	8
2026-10-20 15:28 — 2026-10-20 15:35	298.36176264 BCH	298.73560448 BCH	298.73560448 BCH	298.29415553 BCH	+0.13%	8
2026-10-20 15:36 — 2026-10-20 15:43	298.28054657 BCH	298.30756426 BCH	298.30756426 BCH	298.06841363 BCH	+0.01%	8
2026-10-20 15:44 — 2026-10-20 15:51	298.14216672 BCH	298.56309285 BCH	298.94063154 BCH	298.14216672 BCH	+0.14%	8
2026-10-20 15:52 — 2026-10-20 15:59	298.56309285 BCH	298.05099771 BCH	298.64563951 BCH	298.05099771 BCH	-0.17%	8
2026-10-20 16:00 — 2026-10-20 16:07	298.13135471 BCH	298.01167060 BCH	298.13135471 BCH	297.93862944 BCH	-0.04%	8
2026-10-20 16:08 — 2026-10-20 16:15	297.41351747 BCH	297.51206606 BCH	297.51206606 BCH	297.35267232 BCH	+0.03%	8
2026-10-20 16:16 — 2026-10-20 16:23	297.44703986 BCH	297.94838177 BCH	297.94838177 BCH	297.44703986 BCH	+0.17%	8
2026-10-20 16:24 — 2026-10-20 16:31	297.71623883 BCH	297.89260729 BCH	298.03297656 BCH	297.71623883 BCH	+0.06%	8
2026-10-20 16:32 — 2026-10-20 16:39	297.74952318 BCH	296.85933583 BCH	297.74952318 BCH	296.85933583 BCH	-0.30%	8
2026-10-20 16:40 — 2026-10-20 16:47	296.85933583 BCH	297.39737094 BCH	297.46564662 BCH	296.85933583 BCH	+0.18%	8
2026-10-20 16:48 — 2026-10-20 16:55	297.36335079 BCH	296.65955591 BCH	297.36335079 BCH	296.45285378 BCH	-0.24%	8
2026-10-20 16:56 — 2026-10-20 17:03	296.65955591 BCH	296.58354277 BCH	296.77838987 BCH	296.58354277 BCH	-0.03%	8
2026-10-20 17:04 — 2026-10-20 17:11	296.92828247 BCH	296.65724651 BCH	296.92828247 BCH	296.46713092 BCH	-0.09%	8
2026-10-20 17:12 — 2026-10-20 17:19	296.66956882 BCH	296.69458604 BCH	296.80467114 BCH	296.66956882 BCH	+0.01%	8
2026-10-20 17:20 — 2026-10-20 17:27	296.75258280 BCH	296.96051197 BCH	296.96051197 BCH	296.75258280 BCH	+0.07%	8
2026-10-20 17:28 — 2026-10-20 17:35	297.18625145 BCH	296.88481261 BCH	297.18625145 BCH	296.88481261 BCH	-0.10%	8