비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-14 03:38 — 2026-10-14 06:38 UTC

첫 기록 가격: 297.62193592 BCH
2026-10-14 03:39 UTC
마지막 기록 가격: 300.08022374 BCH
2026-10-14 06:38 UTC
기록된 최고 가격: 300.81319856 BCH
2026-10-14 05:55 UTC
기록된 최저 가격: 297.62193592 BCH
2026-10-14 03:39 UTC
변동: 2.45828783 BCH
+0.83%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 03:39 — 2026-10-14 03:43	297.62193592 BCH	298.41396463 BCH	298.43342958 BCH	297.62193592 BCH	+0.27%	5
2026-10-14 03:44 — 2026-10-14 03:51	298.73969832 BCH	298.58292598 BCH	298.78531618 BCH	298.58292598 BCH	-0.05%	8
2026-10-14 03:52 — 2026-10-14 03:59	298.53646971 BCH	299.57904974 BCH	299.57904974 BCH	298.53646971 BCH	+0.35%	8
2026-10-14 04:00 — 2026-10-14 04:07	299.73055261 BCH	299.86044039 BCH	299.90961210 BCH	299.73055261 BCH	+0.04%	8
2026-10-14 04:08 — 2026-10-14 04:15	299.86044039 BCH	299.70035400 BCH	299.86044039 BCH	299.60832475 BCH	-0.05%	8
2026-10-14 04:16 — 2026-10-14 04:23	299.70035400 BCH	300.49855808 BCH	300.65601477 BCH	299.70035400 BCH	+0.27%	8
2026-10-14 04:24 — 2026-10-14 04:31	299.98320157 BCH	299.83012207 BCH	300.11452612 BCH	299.83012207 BCH	-0.05%	8
2026-10-14 04:32 — 2026-10-14 04:39	299.25986247 BCH	299.02643071 BCH	299.25986247 BCH	298.82929177 BCH	-0.08%	8
2026-10-14 04:40 — 2026-10-14 04:47	299.02643071 BCH	298.73571822 BCH	299.02643071 BCH	298.73571822 BCH	-0.10%	8
2026-10-14 04:48 — 2026-10-14 04:55	298.73571822 BCH	298.30887776 BCH	298.73571822 BCH	298.30887776 BCH	-0.14%	8
2026-10-14 04:56 — 2026-10-14 05:03	298.30887776 BCH	298.32515249 BCH	298.32515249 BCH	298.21222208 BCH	+0.01%	8
2026-10-14 05:04 — 2026-10-14 05:11	298.32515249 BCH	300.39066707 BCH	300.39066707 BCH	298.32515249 BCH	+0.69%	8
2026-10-14 05:12 — 2026-10-14 05:19	300.39066707 BCH	299.97117151 BCH	300.39066707 BCH	299.69877770 BCH	-0.14%	8
2026-10-14 05:20 — 2026-10-14 05:27	299.91091904 BCH	299.10385382 BCH	299.91091904 BCH	299.05143332 BCH	-0.27%	8
2026-10-14 05:28 — 2026-10-14 05:35	298.87752946 BCH	299.32764957 BCH	299.32764957 BCH	298.87752946 BCH	+0.15%	8
2026-10-14 05:36 — 2026-10-14 05:43	299.32764957 BCH	299.16599560 BCH	299.60389599 BCH	299.16599560 BCH	-0.05%	8
2026-10-14 05:44 — 2026-10-14 05:51	299.12066708 BCH	299.77610544 BCH	299.79048575 BCH	299.12066708 BCH	+0.22%	8
2026-10-14 05:52 — 2026-10-14 05:59	300.00368189 BCH	300.47506160 BCH	300.81319856 BCH	300.00368189 BCH	+0.16%	8
2026-10-14 06:00 — 2026-10-14 06:07	300.47506160 BCH	300.65124255 BCH	300.65124255 BCH	299.88477537 BCH	+0.06%	8
2026-10-14 06:08 — 2026-10-14 06:15	300.65124255 BCH	299.74302260 BCH	300.65124255 BCH	299.71054667 BCH	-0.30%	8
2026-10-14 06:16 — 2026-10-14 06:23	299.88254020 BCH	300.00511979 BCH	300.09262308 BCH	299.88254020 BCH	+0.04%	8
2026-10-14 06:24 — 2026-10-14 06:31	300.00511979 BCH	300.09820359 BCH	300.14527906 BCH	299.96817028 BCH	+0.03%	8
2026-10-14 06:32 — 2026-10-14 06:38	300.24113870 BCH	300.08022374 BCH	300.24113870 BCH	300.05689332 BCH	-0.05%	7