비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-21 19:47 — 2026-10-21 22:47 UTC

첫 기록 가격: 294.59522982 BCH
2026-10-21 19:48 UTC
마지막 기록 가격: 293.56031109 BCH
2026-10-21 22:47 UTC
기록된 최고 가격: 294.69787222 BCH
2026-10-21 19:53 UTC
기록된 최저 가격: 292.65310239 BCH
2026-10-21 21:38 UTC
변동: -1.03491873 BCH
-0.35%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 19:48 — 2026-10-21 19:51	294.59522982 BCH	294.62113226 BCH	294.62113226 BCH	294.55078896 BCH	+0.01%	4
2026-10-21 19:52 — 2026-10-21 19:59	294.62113226 BCH	293.98907315 BCH	294.69787222 BCH	293.98907315 BCH	-0.21%	8
2026-10-21 20:00 — 2026-10-21 20:07	293.98907315 BCH	294.30050478 BCH	294.33433463 BCH	293.98907315 BCH	+0.11%	8
2026-10-21 20:08 — 2026-10-21 20:15	294.30050478 BCH	293.76226125 BCH	294.38808288 BCH	293.76226125 BCH	-0.18%	8
2026-10-21 20:16 — 2026-10-21 20:23	293.76226125 BCH	293.75013011 BCH	293.76226125 BCH	293.59475223 BCH	0.00%	8
2026-10-21 20:24 — 2026-10-21 20:31	293.66354880 BCH	293.57227963 BCH	293.72348096 BCH	293.57227963 BCH	-0.03%	8
2026-10-21 20:32 — 2026-10-21 20:39	293.65631354 BCH	294.19030249 BCH	294.19030249 BCH	293.65631354 BCH	+0.18%	8
2026-10-21 20:40 — 2026-10-21 20:47	294.19030249 BCH	294.50845909 BCH	294.50845909 BCH	294.19030249 BCH	+0.11%	8
2026-10-21 20:48 — 2026-10-21 20:55	294.49219205 BCH	294.35249821 BCH	294.49219205 BCH	294.32813955 BCH	-0.05%	8
2026-10-21 20:56 — 2026-10-21 21:03	294.28569497 BCH	293.62811308 BCH	294.29856479 BCH	293.62811308 BCH	-0.22%	8
2026-10-21 21:04 — 2026-10-21 21:11	293.45393545 BCH	293.47980934 BCH	293.47980934 BCH	293.34668256 BCH	+0.01%	8
2026-10-21 21:12 — 2026-10-21 21:19	293.44414918 BCH	293.06731380 BCH	293.44414918 BCH	293.06731380 BCH	-0.13%	8
2026-10-21 21:20 — 2026-10-21 21:27	293.01720095 BCH	292.82205680 BCH	293.01720095 BCH	292.80434943 BCH	-0.07%	8
2026-10-21 21:28 — 2026-10-21 21:35	292.85397562 BCH	292.91614854 BCH	293.00929938 BCH	292.85397562 BCH	+0.02%	8
2026-10-21 21:36 — 2026-10-21 21:43	292.77916395 BCH	292.97535963 BCH	292.97535963 BCH	292.65310239 BCH	+0.07%	8
2026-10-21 21:44 — 2026-10-21 21:51	293.25288526 BCH	293.21221967 BCH	293.48980399 BCH	293.21221967 BCH	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	293.24609428 BCH	293.59799729 BCH	293.59799729 BCH	293.20436780 BCH	+0.12%	8
2026-10-21 22:00 — 2026-10-21 22:07	293.44442820 BCH	293.65569081 BCH	293.65569081 BCH	293.36542170 BCH	+0.07%	8
2026-10-21 22:08 — 2026-10-21 22:15	293.65569081 BCH	293.59551509 BCH	293.67671245 BCH	293.59551509 BCH	-0.02%	8
2026-10-21 22:16 — 2026-10-21 22:23	293.58394359 BCH	293.66730434 BCH	293.76077759 BCH	293.58394359 BCH	+0.03%	8
2026-10-21 22:24 — 2026-10-21 22:31	293.62577877 BCH	293.51434703 BCH	293.75376998 BCH	293.51434703 BCH	-0.04%	8
2026-10-21 22:32 — 2026-10-21 22:39	293.29376929 BCH	293.25161697 BCH	293.29376929 BCH	293.06115083 BCH	-0.01%	8
2026-10-21 22:40 — 2026-10-21 22:47	293.38570595 BCH	293.56031109 BCH	293.56031109 BCH	293.31451417 BCH	+0.06%	8