비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-14 22:09 — 2026-10-15 01:09 UTC

첫 기록 가격: 303.57691600 BCH
2026-10-14 22:10 UTC
마지막 기록 가격: 303.55482245 BCH
2026-10-15 01:09 UTC
기록된 최고 가격: 304.66435048 BCH
2026-10-14 23:06 UTC
기록된 최저 가격: 302.45346138 BCH
2026-10-15 00:37 UTC
변동: -0.02209355 BCH
-0.01%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 22:10 — 2026-10-14 22:15	303.57691600 BCH	304.07511021 BCH	304.07511021 BCH	303.57691600 BCH	+0.16%	6
2026-10-14 22:16 — 2026-10-14 22:23	304.17978241 BCH	304.35356828 BCH	304.35356828 BCH	304.10707359 BCH	+0.06%	8
2026-10-14 22:24 — 2026-10-14 22:31	304.04895213 BCH	304.36147869 BCH	304.37471585 BCH	304.04895213 BCH	+0.10%	8
2026-10-14 22:32 — 2026-10-14 22:39	304.37168243 BCH	304.40920932 BCH	304.40920932 BCH	304.19490618 BCH	+0.01%	8
2026-10-14 22:40 — 2026-10-14 22:47	304.40920932 BCH	304.44864508 BCH	304.57307066 BCH	304.39546237 BCH	+0.01%	8
2026-10-14 22:48 — 2026-10-14 22:55	304.44864508 BCH	304.50565061 BCH	304.65064627 BCH	304.44582759 BCH	+0.02%	8
2026-10-14 22:56 — 2026-10-14 23:03	304.50565061 BCH	304.52426105 BCH	304.52426105 BCH	304.40834834 BCH	+0.01%	8
2026-10-14 23:04 — 2026-10-14 23:11	304.59693962 BCH	304.37077672 BCH	304.66435048 BCH	304.37077672 BCH	-0.07%	8
2026-10-14 23:12 — 2026-10-14 23:19	304.39520119 BCH	303.95458947 BCH	304.39520119 BCH	303.86395472 BCH	-0.14%	8
2026-10-14 23:20 — 2026-10-14 23:27	303.91285619 BCH	304.05733329 BCH	304.16847140 BCH	303.91285619 BCH	+0.05%	8
2026-10-14 23:28 — 2026-10-14 23:35	304.05733329 BCH	304.27737470 BCH	304.40843079 BCH	304.05733329 BCH	+0.07%	8
2026-10-14 23:36 — 2026-10-14 23:43	304.21292940 BCH	303.97709662 BCH	304.21403881 BCH	303.97709662 BCH	-0.08%	8
2026-10-14 23:44 — 2026-10-14 23:51	303.97709662 BCH	303.88122902 BCH	303.97709662 BCH	303.47974018 BCH	-0.03%	8
2026-10-14 23:52 — 2026-10-14 23:59	304.06948838 BCH	304.03470058 BCH	304.08690835 BCH	304.03470058 BCH	-0.01%	8
2026-10-15 00:00 — 2026-10-15 00:07	304.19346047 BCH	303.63145472 BCH	304.39896921 BCH	303.63145472 BCH	-0.18%	8
2026-10-15 00:08 — 2026-10-15 00:15	303.16021819 BCH	303.04326018 BCH	303.16064365 BCH	302.77777218 BCH	-0.04%	8
2026-10-15 00:16 — 2026-10-15 00:23	303.04326018 BCH	302.98632852 BCH	303.15115937 BCH	302.85331365 BCH	-0.02%	8
2026-10-15 00:24 — 2026-10-15 00:31	302.99469598 BCH	303.02929130 BCH	303.04449026 BCH	302.91075504 BCH	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	302.93013735 BCH	302.51460455 BCH	302.93013735 BCH	302.45346138 BCH	-0.14%	8
2026-10-15 00:40 — 2026-10-15 00:47	303.12578129 BCH	303.33407813 BCH	303.53699611 BCH	303.12578129 BCH	+0.07%	8
2026-10-15 00:48 — 2026-10-15 00:55	303.07776362 BCH	303.66996748 BCH	303.71461199 BCH	303.07776362 BCH	+0.20%	8
2026-10-15 00:56 — 2026-10-15 01:03	303.38817874 BCH	303.86650790 BCH	303.88860047 BCH	303.38817874 BCH	+0.16%	8
2026-10-15 01:04 — 2026-10-15 01:09	303.58050046 BCH	303.55482245 BCH	303.58050046 BCH	303.51556533 BCH	-0.01%	6