비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-22 10:08 — 2026-10-22 13:08 UTC

첫 기록 가격: 297.00001135 BCH
2026-10-22 10:09 UTC
마지막 기록 가격: 297.02752210 BCH
2026-10-22 13:08 UTC
기록된 최고 가격: 297.24886962 BCH
2026-10-22 10:16 UTC
기록된 최저 가격: 295.38372616 BCH
2026-10-22 12:04 UTC
변동: 0.02751074 BCH
+0.01%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 10:09 — 2026-10-22 10:15	297.00001135 BCH	297.08926895 BCH	297.08926895 BCH	296.87388975 BCH	+0.03%	7
2026-10-22 10:16 — 2026-10-22 10:23	297.24886962 BCH	297.18258898 BCH	297.24886962 BCH	297.18258898 BCH	-0.02%	8
2026-10-22 10:24 — 2026-10-22 10:31	297.18258898 BCH	296.77175589 BCH	297.18258898 BCH	296.77175589 BCH	-0.14%	8
2026-10-22 10:32 — 2026-10-22 10:39	296.86357238 BCH	296.93412650 BCH	297.00196500 BCH	296.81529072 BCH	+0.02%	8
2026-10-22 10:40 — 2026-10-22 10:47	297.01378817 BCH	297.16535457 BCH	297.16535457 BCH	296.89200317 BCH	+0.05%	8
2026-10-22 10:48 — 2026-10-22 10:55	297.16225122 BCH	297.04878122 BCH	297.16225122 BCH	297.02544281 BCH	-0.04%	8
2026-10-22 10:56 — 2026-10-22 11:03	297.04878122 BCH	296.85913299 BCH	297.07261834 BCH	296.85913299 BCH	-0.06%	8
2026-10-22 11:04 — 2026-10-22 11:11	296.78458066 BCH	296.77575806 BCH	296.87018058 BCH	296.77575806 BCH	0.00%	8
2026-10-22 11:12 — 2026-10-22 11:19	296.59628136 BCH	296.47655818 BCH	296.59628136 BCH	296.43307700 BCH	-0.04%	8
2026-10-22 11:20 — 2026-10-22 11:27	296.44811603 BCH	296.21660786 BCH	296.45015287 BCH	296.21660786 BCH	-0.08%	8
2026-10-22 11:28 — 2026-10-22 11:35	296.21660786 BCH	295.60144986 BCH	296.21660786 BCH	295.60144986 BCH	-0.21%	8
2026-10-22 11:36 — 2026-10-22 11:43	295.84935526 BCH	295.64774188 BCH	295.84935526 BCH	295.64774188 BCH	-0.07%	8
2026-10-22 11:44 — 2026-10-22 11:51	295.75497217 BCH	295.74032223 BCH	295.75497217 BCH	295.61820439 BCH	0.00%	8
2026-10-22 11:52 — 2026-10-22 11:59	295.77548357 BCH	295.54091901 BCH	295.79214727 BCH	295.54091901 BCH	-0.08%	8
2026-10-22 12:00 — 2026-10-22 12:07	295.54091901 BCH	296.05109843 BCH	296.05109843 BCH	295.38372616 BCH	+0.17%	8
2026-10-22 12:08 — 2026-10-22 12:15	296.05109843 BCH	296.44217033 BCH	296.44217033 BCH	296.05109843 BCH	+0.13%	8
2026-10-22 12:16 — 2026-10-22 12:23	296.34056219 BCH	296.39213855 BCH	296.39213855 BCH	296.33648567 BCH	+0.02%	8
2026-10-22 12:24 — 2026-10-22 12:31	296.56142638 BCH	296.36433332 BCH	296.56142638 BCH	296.36433332 BCH	-0.07%	8
2026-10-22 12:32 — 2026-10-22 12:39	296.35695342 BCH	296.16117039 BCH	296.44852141 BCH	296.16117039 BCH	-0.07%	8
2026-10-22 12:40 — 2026-10-22 12:47	296.16378381 BCH	296.25114793 BCH	296.28740777 BCH	296.12815918 BCH	+0.03%	8
2026-10-22 12:48 — 2026-10-22 12:55	296.25114793 BCH	297.03653918 BCH	297.03653918 BCH	296.25114793 BCH	+0.27%	8
2026-10-22 12:56 — 2026-10-22 13:03	296.99328201 BCH	296.54913355 BCH	296.99328201 BCH	296.53930709 BCH	-0.15%	8
2026-10-22 13:04 — 2026-10-22 13:08	296.54913355 BCH	297.02752210 BCH	297.02752210 BCH	296.30030701 BCH	+0.16%	5