비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-12 09:42 — 2026-10-12 12:42 UTC

첫 기록 가격: 293.47832615 BCH
2026-10-12 09:43 UTC
마지막 기록 가격: 296.76827198 BCH
2026-10-12 12:42 UTC
기록된 최고 가격: 296.76827198 BCH
2026-10-12 12:42 UTC
기록된 최저 가격: 293.44434940 BCH
2026-10-12 09:44 UTC
변동: 3.28994582 BCH
+1.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 09:43	293.47832615 BCH	293.47832615 BCH	293.47832615 BCH	293.47832615 BCH	—	1
2026-10-12 09:44 — 2026-10-12 09:51	293.44434940 BCH	294.48658069 BCH	294.48658069 BCH	293.44434940 BCH	+0.36%	8
2026-10-12 09:52 — 2026-10-12 09:59	294.71143888 BCH	294.47199217 BCH	294.76733660 BCH	294.34141281 BCH	-0.08%	8
2026-10-12 10:00 — 2026-10-12 10:07	294.44363772 BCH	294.47286105 BCH	294.57951972 BCH	294.39289873 BCH	+0.01%	8
2026-10-12 10:08 — 2026-10-12 10:15	294.54090848 BCH	294.86575917 BCH	294.86575917 BCH	294.54090848 BCH	+0.11%	8
2026-10-12 10:16 — 2026-10-12 10:23	294.86575917 BCH	295.22370927 BCH	295.22557299 BCH	294.86575917 BCH	+0.12%	8
2026-10-12 10:24 — 2026-10-12 10:31	295.22370927 BCH	295.53344240 BCH	295.53344240 BCH	295.21300643 BCH	+0.10%	8
2026-10-12 10:32 — 2026-10-12 10:39	295.52931385 BCH	295.03936091 BCH	295.52931385 BCH	295.03936091 BCH	-0.17%	8
2026-10-12 10:40 — 2026-10-12 10:47	295.03936091 BCH	294.74393137 BCH	295.03936091 BCH	294.74393137 BCH	-0.10%	8
2026-10-12 10:48 — 2026-10-12 10:55	294.74393137 BCH	294.64718345 BCH	294.74393137 BCH	294.43937165 BCH	-0.03%	8
2026-10-12 10:56 — 2026-10-12 11:03	294.64718345 BCH	294.88502436 BCH	294.88502436 BCH	294.64718345 BCH	+0.08%	8
2026-10-12 11:04 — 2026-10-12 11:11	295.28729504 BCH	295.77323142 BCH	295.80285792 BCH	295.28729504 BCH	+0.16%	8
2026-10-12 11:12 — 2026-10-12 11:19	295.73589963 BCH	295.75821603 BCH	295.83677993 BCH	295.73589963 BCH	+0.01%	8
2026-10-12 11:20 — 2026-10-12 11:27	295.71587901 BCH	295.62805436 BCH	295.86238311 BCH	295.62805436 BCH	-0.03%	8
2026-10-12 11:28 — 2026-10-12 11:35	295.62805436 BCH	295.82145146 BCH	295.82145146 BCH	295.62805436 BCH	+0.07%	8
2026-10-12 11:36 — 2026-10-12 11:43	295.82145146 BCH	296.31505052 BCH	296.31505052 BCH	295.82145146 BCH	+0.17%	8
2026-10-12 11:44 — 2026-10-12 11:51	296.31065220 BCH	296.62528038 BCH	296.62528038 BCH	296.16718815 BCH	+0.11%	8
2026-10-12 11:52 — 2026-10-12 11:59	296.62528038 BCH	296.15252579 BCH	296.62528038 BCH	296.15252579 BCH	-0.16%	8
2026-10-12 12:00 — 2026-10-12 12:07	296.08900619 BCH	295.90404860 BCH	296.08900619 BCH	295.85017534 BCH	-0.06%	8
2026-10-12 12:08 — 2026-10-12 12:15	295.87138982 BCH	295.37484004 BCH	295.87138982 BCH	295.37484004 BCH	-0.17%	8
2026-10-12 12:16 — 2026-10-12 12:23	295.37484004 BCH	295.29086908 BCH	295.37484004 BCH	295.15279611 BCH	-0.03%	8
2026-10-12 12:24 — 2026-10-12 12:31	295.53889942 BCH	295.81923640 BCH	295.81923640 BCH	295.53889942 BCH	+0.09%	8
2026-10-12 12:32 — 2026-10-12 12:39	295.92408348 BCH	296.17263411 BCH	296.17263411 BCH	295.87400683 BCH	+0.08%	8
2026-10-12 12:40 — 2026-10-12 12:42	296.69560953 BCH	296.76827198 BCH	296.76827198 BCH	296.69560953 BCH	+0.02%	3