비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-16 21:39 — 2026-10-17 00:39 UTC

첫 기록 가격: 296.70410595 BCH
2026-10-16 21:40 UTC
마지막 기록 가격: 294.96365364 BCH
2026-10-17 00:39 UTC
기록된 최고 가격: 297.44220942 BCH
2026-10-16 21:52 UTC
기록된 최저 가격: 293.94391671 BCH
2026-10-17 00:13 UTC
변동: -1.74045231 BCH
-0.59%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 21:40 — 2026-10-16 21:43	296.70410595 BCH	296.76363216 BCH	296.76363216 BCH	296.70410595 BCH	+0.02%	4
2026-10-16 21:44 — 2026-10-16 21:51	296.79561757 BCH	297.29513777 BCH	297.29513777 BCH	296.79561757 BCH	+0.17%	8
2026-10-16 21:52 — 2026-10-16 21:59	297.44220942 BCH	297.40001863 BCH	297.44220942 BCH	297.25378232 BCH	-0.01%	8
2026-10-16 22:00 — 2026-10-16 22:07	297.35766061 BCH	296.84327031 BCH	297.35766061 BCH	296.84327031 BCH	-0.17%	8
2026-10-16 22:08 — 2026-10-16 22:15	296.73513391 BCH	296.96956571 BCH	296.96956571 BCH	296.73513391 BCH	+0.08%	8
2026-10-16 22:16 — 2026-10-16 22:23	296.85231981 BCH	296.83119431 BCH	296.90762674 BCH	296.83119431 BCH	-0.01%	8
2026-10-16 22:24 — 2026-10-16 22:31	296.73397760 BCH	296.85744691 BCH	296.85744691 BCH	296.63490465 BCH	+0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	296.87263657 BCH	296.90729545 BCH	296.90729545 BCH	296.77613159 BCH	+0.01%	8
2026-10-16 22:40 — 2026-10-16 22:47	296.98508881 BCH	296.88728205 BCH	297.07140804 BCH	296.88728205 BCH	-0.03%	8
2026-10-16 22:48 — 2026-10-16 22:55	296.84160347 BCH	296.83327242 BCH	296.84160347 BCH	296.82810827 BCH	0.00%	8
2026-10-16 22:56 — 2026-10-16 23:03	296.86043469 BCH	296.90796345 BCH	296.99419981 BCH	296.86043469 BCH	+0.02%	8
2026-10-16 23:04 — 2026-10-16 23:11	296.66288767 BCH	296.73506332 BCH	296.73506332 BCH	296.63711999 BCH	+0.02%	8
2026-10-16 23:12 — 2026-10-16 23:19	296.79074950 BCH	296.77391861 BCH	296.79911057 BCH	296.74781862 BCH	-0.01%	8
2026-10-16 23:20 — 2026-10-16 23:27	296.81183665 BCH	296.81337125 BCH	296.81337125 BCH	296.63468183 BCH	+0.00%	8
2026-10-16 23:28 — 2026-10-16 23:35	296.67156378 BCH	296.12518928 BCH	296.67156378 BCH	296.12518928 BCH	-0.18%	8
2026-10-16 23:36 — 2026-10-16 23:43	295.99250605 BCH	295.28409019 BCH	295.99250605 BCH	295.28409019 BCH	-0.24%	8
2026-10-16 23:44 — 2026-10-16 23:51	295.28409019 BCH	294.69260898 BCH	295.28409019 BCH	294.68579093 BCH	-0.20%	8
2026-10-16 23:52 — 2026-10-16 23:59	294.59632514 BCH	294.01787185 BCH	294.59632514 BCH	294.01787185 BCH	-0.20%	8
2026-10-17 00:00 — 2026-10-17 00:07	294.38596186 BCH	294.28596855 BCH	294.38596186 BCH	294.09089443 BCH	-0.03%	8
2026-10-17 00:08 — 2026-10-17 00:15	294.28596855 BCH	294.12177160 BCH	294.29383851 BCH	293.94391671 BCH	-0.06%	8
2026-10-17 00:16 — 2026-10-17 00:23	294.12177160 BCH	294.54650353 BCH	294.54650353 BCH	294.12177160 BCH	+0.14%	8
2026-10-17 00:24 — 2026-10-17 00:31	294.54650353 BCH	295.07689873 BCH	295.26606199 BCH	294.54650353 BCH	+0.18%	8
2026-10-17 00:32 — 2026-10-17 00:39	295.06914343 BCH	294.96365364 BCH	295.34335827 BCH	294.96365364 BCH	-0.04%	8