비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-14 16:40 — 2026-10-14 19:40 UTC

첫 기록 가격: 303.08103980 BCH
2026-10-14 16:41 UTC
마지막 기록 가격: 303.47297298 BCH
2026-10-14 19:40 UTC
기록된 최고 가격: 304.05948969 BCH
2026-10-14 18:42 UTC
기록된 최저 가격: 301.16365747 BCH
2026-10-14 17:06 UTC
변동: 0.39193318 BCH
+0.13%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 16:41 — 2026-10-14 16:47	303.08103980 BCH	302.14976109 BCH	303.08103980 BCH	302.14976109 BCH	-0.31%	7
2026-10-14 16:48 — 2026-10-14 16:55	302.14976109 BCH	301.97115378 BCH	302.14976109 BCH	301.66221333 BCH	-0.06%	8
2026-10-14 16:56 — 2026-10-14 17:03	301.99214223 BCH	301.53247553 BCH	302.14967040 BCH	301.53247553 BCH	-0.15%	8
2026-10-14 17:04 — 2026-10-14 17:11	301.21669916 BCH	301.81832957 BCH	301.81832957 BCH	301.16365747 BCH	+0.20%	8
2026-10-14 17:12 — 2026-10-14 17:19	302.08468772 BCH	302.24271591 BCH	302.24271591 BCH	301.94309027 BCH	+0.05%	8
2026-10-14 17:20 — 2026-10-14 17:27	302.05786957 BCH	302.27607101 BCH	302.27607101 BCH	301.70540563 BCH	+0.07%	8
2026-10-14 17:28 — 2026-10-14 17:35	302.49769423 BCH	302.67634154 BCH	302.87505932 BCH	302.49769423 BCH	+0.06%	8
2026-10-14 17:36 — 2026-10-14 17:43	302.85392755 BCH	302.64648164 BCH	302.85392755 BCH	302.64648164 BCH	-0.07%	8
2026-10-14 17:44 — 2026-10-14 17:51	302.61509882 BCH	302.67677212 BCH	302.67677212 BCH	302.43010740 BCH	+0.02%	8
2026-10-14 17:52 — 2026-10-14 17:59	302.67677212 BCH	302.42715482 BCH	302.67677212 BCH	302.30533403 BCH	-0.08%	8
2026-10-14 18:00 — 2026-10-14 18:07	302.66574170 BCH	303.23873692 BCH	303.27614676 BCH	302.66574170 BCH	+0.19%	8
2026-10-14 18:08 — 2026-10-14 18:15	303.23873692 BCH	302.86970910 BCH	303.23873692 BCH	302.86970910 BCH	-0.12%	8
2026-10-14 18:16 — 2026-10-14 18:23	302.86970910 BCH	303.16327891 BCH	303.16327891 BCH	302.80591851 BCH	+0.10%	8
2026-10-14 18:24 — 2026-10-14 18:31	303.23298797 BCH	303.86314579 BCH	303.86314579 BCH	303.23298797 BCH	+0.21%	8
2026-10-14 18:32 — 2026-10-14 18:39	303.93782193 BCH	303.92795407 BCH	303.97925406 BCH	303.83427986 BCH	0.00%	8
2026-10-14 18:40 — 2026-10-14 18:47	303.87346745 BCH	303.97249719 BCH	304.05948969 BCH	303.87346745 BCH	+0.03%	8
2026-10-14 18:48 — 2026-10-14 18:55	303.94682040 BCH	303.38424641 BCH	303.94682040 BCH	303.38424641 BCH	-0.19%	8
2026-10-14 18:56 — 2026-10-14 19:03	303.38424641 BCH	303.26493140 BCH	303.38424641 BCH	303.12599972 BCH	-0.04%	8
2026-10-14 19:04 — 2026-10-14 19:11	303.26493140 BCH	303.58467403 BCH	303.78762766 BCH	303.26493140 BCH	+0.11%	8
2026-10-14 19:12 — 2026-10-14 19:19	303.78377101 BCH	303.75823916 BCH	303.94362931 BCH	303.75823916 BCH	-0.01%	8
2026-10-14 19:20 — 2026-10-14 19:27	303.88514668 BCH	302.85806872 BCH	303.88514668 BCH	302.85806872 BCH	-0.34%	8
2026-10-14 19:28 — 2026-10-14 19:35	302.81818963 BCH	302.95526245 BCH	302.95526245 BCH	302.81818963 BCH	+0.05%	8
2026-10-14 19:36 — 2026-10-14 19:40	303.45892169 BCH	303.47297298 BCH	303.47297298 BCH	303.37622588 BCH	+0.00%	5