비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 3시간

시간 기간: 2026-10-16 00:18 — 2026-10-16 03:18 UTC

첫 기록 가격: 295.10180579 BCH
2026-10-16 00:19 UTC
마지막 기록 가격: 294.53072921 BCH
2026-10-16 03:18 UTC
기록된 최고 가격: 295.94931646 BCH
2026-10-16 02:04 UTC
기록된 최저 가격: 293.39923353 BCH
2026-10-16 02:40 UTC
변동: -0.57107658 BCH
-0.19%
기록 수: 180

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 00:19 — 2026-10-16 00:23	295.10180579 BCH	295.16730712 BCH	295.16730712 BCH	294.96588760 BCH	+0.02%	5
2026-10-16 00:24 — 2026-10-16 00:31	295.21294018 BCH	295.46186465 BCH	295.46186465 BCH	295.21294018 BCH	+0.08%	8
2026-10-16 00:32 — 2026-10-16 00:39	295.46186465 BCH	295.70372694 BCH	295.75091913 BCH	295.46186465 BCH	+0.08%	8
2026-10-16 00:40 — 2026-10-16 00:47	295.70372694 BCH	295.32551508 BCH	295.71801512 BCH	295.32551508 BCH	-0.13%	8
2026-10-16 00:48 — 2026-10-16 00:55	295.32551508 BCH	295.00115464 BCH	295.32551508 BCH	294.95528649 BCH	-0.11%	8
2026-10-16 00:56 — 2026-10-16 01:03	295.00115464 BCH	294.98977678 BCH	295.06665233 BCH	294.97406934 BCH	0.00%	8
2026-10-16 01:04 — 2026-10-16 01:11	295.09224560 BCH	294.94731965 BCH	295.09566503 BCH	294.90992251 BCH	-0.05%	8
2026-10-16 01:12 — 2026-10-16 01:19	294.94020047 BCH	295.30310914 BCH	295.30310914 BCH	294.77286839 BCH	+0.12%	8
2026-10-16 01:20 — 2026-10-16 01:27	295.35066724 BCH	295.54409829 BCH	295.59232843 BCH	295.35066724 BCH	+0.07%	8
2026-10-16 01:28 — 2026-10-16 01:35	295.54409829 BCH	295.54396062 BCH	295.54409829 BCH	295.24623159 BCH	0.00%	8
2026-10-16 01:36 — 2026-10-16 01:43	295.48822386 BCH	295.77981426 BCH	295.87042120 BCH	295.48822386 BCH	+0.10%	8
2026-10-16 01:44 — 2026-10-16 01:51	295.65480324 BCH	295.40729630 BCH	295.65480324 BCH	295.40729630 BCH	-0.08%	8
2026-10-16 01:52 — 2026-10-16 01:59	295.40729630 BCH	295.77420254 BCH	295.77420254 BCH	295.40096246 BCH	+0.12%	8
2026-10-16 02:00 — 2026-10-16 02:07	295.75200710 BCH	295.87365301 BCH	295.94931646 BCH	295.75200710 BCH	+0.04%	8
2026-10-16 02:08 — 2026-10-16 02:15	295.55332683 BCH	295.00747812 BCH	295.55332683 BCH	295.00747812 BCH	-0.18%	8
2026-10-16 02:16 — 2026-10-16 02:23	295.00747812 BCH	295.15606863 BCH	295.36529761 BCH	295.00747812 BCH	+0.05%	8
2026-10-16 02:24 — 2026-10-16 02:31	294.95044797 BCH	294.59793540 BCH	294.95044797 BCH	294.59793540 BCH	-0.12%	8
2026-10-16 02:32 — 2026-10-16 02:39	294.44608658 BCH	293.76294526 BCH	294.45355764 BCH	293.76294526 BCH	-0.23%	8
2026-10-16 02:40 — 2026-10-16 02:47	293.39923353 BCH	293.82553066 BCH	293.82553066 BCH	293.39923353 BCH	+0.15%	8
2026-10-16 02:48 — 2026-10-16 02:55	293.82553066 BCH	294.24403686 BCH	294.24403686 BCH	293.81088199 BCH	+0.14%	8
2026-10-16 02:56 — 2026-10-16 03:03	294.24403686 BCH	294.71678992 BCH	294.71678992 BCH	294.24403686 BCH	+0.16%	8
2026-10-16 03:04 — 2026-10-16 03:11	294.71678992 BCH	294.63581351 BCH	294.92623335 BCH	294.63581351 BCH	-0.03%	8
2026-10-16 03:12 — 2026-10-16 03:18	294.38255762 BCH	294.53072921 BCH	294.55091224 BCH	294.38255762 BCH	+0.05%	7