비트코인 가격 MXN (멕시코 페소)

비트코인 가격 추세 — MXN · 지난 3시간

시간 기간: 2026-10-10 05:55 — 2026-10-10 08:55 UTC

첫 기록 가격: 1,523,085.30 MXN
2026-10-10 05:56 UTC
마지막 기록 가격: 1,523,857.83 MXN
2026-10-10 08:55 UTC
기록된 최고 가격: 1,524,743.90 MXN
2026-10-10 06:47 UTC
기록된 최저 가격: 1,520,521.45 MXN
2026-10-10 07:34 UTC
변동: 772.53 MXN
+0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 멕시코 페소 (MXN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 05:56 — 2026-10-10 05:59	1,523,085.30 MXN	1,523,062.82 MXN	1,523,089.82 MXN	1,523,062.82 MXN	0.00%	4
2026-10-10 06:00 — 2026-10-10 06:07	1,523,475.49 MXN	1,523,165.36 MXN	1,524,229.66 MXN	1,523,165.36 MXN	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	1,523,109.58 MXN	1,523,231.32 MXN	1,523,303.46 MXN	1,523,109.58 MXN	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	1,522,983.93 MXN	1,523,095.10 MXN	1,523,413.75 MXN	1,522,849.49 MXN	+0.01%	8
2026-10-10 06:24 — 2026-10-10 06:31	1,523,079.38 MXN	1,523,221.60 MXN	1,523,221.60 MXN	1,523,048.76 MXN	+0.01%	8
2026-10-10 06:32 — 2026-10-10 06:39	1,523,086.44 MXN	1,523,084.78 MXN	1,523,086.44 MXN	1,523,006.54 MXN	0.00%	8
2026-10-10 06:40 — 2026-10-10 06:47	1,523,074.92 MXN	1,524,743.90 MXN	1,524,743.90 MXN	1,523,074.92 MXN	+0.11%	8
2026-10-10 06:48 — 2026-10-10 06:55	1,524,743.90 MXN	1,523,537.64 MXN	1,524,743.90 MXN	1,523,537.64 MXN	-0.08%	8
2026-10-10 06:56 — 2026-10-10 07:03	1,523,423.72 MXN	1,522,616.38 MXN	1,523,423.72 MXN	1,522,270.42 MXN	-0.05%	8
2026-10-10 07:04 — 2026-10-10 07:11	1,522,616.38 MXN	1,521,997.06 MXN	1,522,616.38 MXN	1,521,940.24 MXN	-0.04%	8
2026-10-10 07:12 — 2026-10-10 07:19	1,521,712.82 MXN	1,520,973.15 MXN	1,521,712.82 MXN	1,520,959.38 MXN	-0.05%	8
2026-10-10 07:20 — 2026-10-10 07:27	1,520,959.45 MXN	1,520,554.12 MXN	1,520,959.45 MXN	1,520,554.12 MXN	-0.03%	8
2026-10-10 07:28 — 2026-10-10 07:35	1,520,552.87 MXN	1,520,521.45 MXN	1,520,552.87 MXN	1,520,521.45 MXN	0.00%	8
2026-10-10 07:36 — 2026-10-10 07:43	1,520,625.56 MXN	1,522,379.54 MXN	1,522,379.54 MXN	1,520,625.56 MXN	+0.12%	8
2026-10-10 07:44 — 2026-10-10 07:51	1,522,483.04 MXN	1,523,100.99 MXN	1,523,100.99 MXN	1,522,483.04 MXN	+0.04%	8
2026-10-10 07:52 — 2026-10-10 07:59	1,523,275.85 MXN	1,523,143.59 MXN	1,523,275.85 MXN	1,522,950.71 MXN	-0.01%	8
2026-10-10 08:00 — 2026-10-10 08:07	1,523,310.17 MXN	1,523,910.14 MXN	1,523,910.14 MXN	1,523,310.17 MXN	+0.04%	8
2026-10-10 08:08 — 2026-10-10 08:15	1,523,910.14 MXN	1,523,897.70 MXN	1,523,979.75 MXN	1,523,897.70 MXN	0.00%	8
2026-10-10 08:16 — 2026-10-10 08:23	1,523,897.70 MXN	1,524,245.46 MXN	1,524,245.46 MXN	1,523,897.70 MXN	+0.02%	8
2026-10-10 08:24 — 2026-10-10 08:31	1,523,979.37 MXN	1,523,823.26 MXN	1,524,585.79 MXN	1,523,805.35 MXN	-0.01%	8
2026-10-10 08:32 — 2026-10-10 08:39	1,523,841.64 MXN	1,523,807.67 MXN	1,523,904.11 MXN	1,523,761.07 MXN	0.00%	8
2026-10-10 08:40 — 2026-10-10 08:47	1,523,853.64 MXN	1,523,340.85 MXN	1,523,979.67 MXN	1,523,340.85 MXN	-0.03%	8
2026-10-10 08:48 — 2026-10-10 08:55	1,523,340.85 MXN	1,523,857.83 MXN	1,523,857.83 MXN	1,523,147.58 MXN	+0.03%	8