비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-22 08:25 — 2026-10-22 11:25 UTC

첫 기록 가격: 6,699,845.95 RUB
2026-10-22 08:26 UTC
마지막 기록 가격: 6,637,381.34 RUB
2026-10-22 11:25 UTC
기록된 최고 가격: 6,703,514.83 RUB
2026-10-22 08:28 UTC
기록된 최저 가격: 6,619,047.16 RUB
2026-10-22 09:14 UTC
변동: -62,464.61 RUB
-0.93%
기록 수: 180

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 08:26 — 2026-10-22 08:31	6,699,845.95 RUB	6,701,709.01 RUB	6,703,514.83 RUB	6,699,509.09 RUB	+0.03%	6
2026-10-22 08:32 — 2026-10-22 08:39	6,701,734.72 RUB	6,690,194.76 RUB	6,701,734.72 RUB	6,690,194.76 RUB	-0.17%	8
2026-10-22 08:40 — 2026-10-22 08:47	6,690,194.76 RUB	6,698,737.10 RUB	6,698,737.10 RUB	6,689,726.54 RUB	+0.13%	8
2026-10-22 08:48 — 2026-10-22 08:55	6,695,753.85 RUB	6,640,037.83 RUB	6,695,753.85 RUB	6,640,037.83 RUB	-0.83%	8
2026-10-22 08:56 — 2026-10-22 09:03	6,639,105.02 RUB	6,681,024.19 RUB	6,681,024.19 RUB	6,633,677.36 RUB	+0.63%	8
2026-10-22 09:04 — 2026-10-22 09:11	6,681,024.19 RUB	6,630,313.60 RUB	6,681,921.77 RUB	6,628,683.57 RUB	-0.76%	8
2026-10-22 09:12 — 2026-10-22 09:19	6,626,743.16 RUB	6,687,318.08 RUB	6,687,318.08 RUB	6,619,047.16 RUB	+0.91%	8
2026-10-22 09:20 — 2026-10-22 09:27	6,690,324.14 RUB	6,657,666.51 RUB	6,690,324.14 RUB	6,657,666.51 RUB	-0.49%	8
2026-10-22 09:28 — 2026-10-22 09:35	6,657,666.51 RUB	6,654,308.51 RUB	6,657,796.65 RUB	6,650,376.23 RUB	-0.05%	8
2026-10-22 09:36 — 2026-10-22 09:43	6,651,530.20 RUB	6,651,256.89 RUB	6,655,367.08 RUB	6,651,256.89 RUB	0.00%	8
2026-10-22 09:44 — 2026-10-22 09:51	6,651,616.12 RUB	6,656,954.46 RUB	6,656,954.46 RUB	6,651,616.12 RUB	+0.08%	8
2026-10-22 09:52 — 2026-10-22 09:59	6,660,688.69 RUB	6,633,158.41 RUB	6,660,688.69 RUB	6,628,253.53 RUB	-0.41%	8
2026-10-22 10:00 — 2026-10-22 10:07	6,633,118.51 RUB	6,645,279.57 RUB	6,645,279.57 RUB	6,633,118.51 RUB	+0.18%	8
2026-10-22 10:08 — 2026-10-22 10:15	6,644,123.57 RUB	6,642,077.20 RUB	6,644,123.57 RUB	6,639,080.25 RUB	-0.03%	8
2026-10-22 10:16 — 2026-10-22 10:23	6,643,343.73 RUB	6,646,002.39 RUB	6,646,002.39 RUB	6,643,343.73 RUB	+0.04%	8
2026-10-22 10:24 — 2026-10-22 10:31	6,646,002.39 RUB	6,648,269.27 RUB	6,649,561.78 RUB	6,646,002.39 RUB	+0.03%	8
2026-10-22 10:32 — 2026-10-22 10:39	6,648,573.25 RUB	6,650,549.14 RUB	6,651,838.31 RUB	6,648,573.25 RUB	+0.03%	8
2026-10-22 10:40 — 2026-10-22 10:47	6,650,409.34 RUB	6,684,525.91 RUB	6,691,151.12 RUB	6,650,409.34 RUB	+0.51%	8
2026-10-22 10:48 — 2026-10-22 10:55	6,684,078.14 RUB	6,686,093.27 RUB	6,687,993.78 RUB	6,681,532.83 RUB	+0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	6,686,093.27 RUB	6,678,055.70 RUB	6,686,093.27 RUB	6,678,055.70 RUB	-0.12%	8
2026-10-22 11:04 — 2026-10-22 11:11	6,676,468.29 RUB	6,641,812.05 RUB	6,676,543.41 RUB	6,641,734.18 RUB	-0.52%	8
2026-10-22 11:12 — 2026-10-22 11:19	6,644,115.24 RUB	6,675,714.58 RUB	6,675,714.58 RUB	6,643,752.75 RUB	+0.48%	8
2026-10-22 11:20 — 2026-10-22 11:25	6,676,164.04 RUB	6,637,381.34 RUB	6,676,930.67 RUB	6,637,381.34 RUB	-0.58%	6