비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-30 19:21 — 2026-10-30 22:21 UTC

첫 기록 가격: 6,163,277.53 RUB
2026-10-30 19:22 UTC
마지막 기록 가격: 6,166,512.13 RUB
2026-10-30 22:21 UTC
기록된 최고 가격: 6,208,049.53 RUB
2026-10-30 20:08 UTC
기록된 최저 가격: 6,156,543.39 RUB
2026-10-30 22:02 UTC
변동: 3,234.60 RUB
+0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 19:22 — 2026-10-30 19:27	6,163,277.53 RUB	6,166,859.15 RUB	6,166,859.15 RUB	6,162,540.06 RUB	+0.06%	6
2026-10-30 19:28 — 2026-10-30 19:35	6,166,859.15 RUB	6,170,285.56 RUB	6,173,015.88 RUB	6,166,859.15 RUB	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	6,170,285.56 RUB	6,176,103.02 RUB	6,176,103.02 RUB	6,158,501.85 RUB	+0.09%	8
2026-10-30 19:44 — 2026-10-30 19:51	6,176,103.02 RUB	6,177,766.89 RUB	6,177,784.51 RUB	6,175,065.93 RUB	+0.03%	8
2026-10-30 19:52 — 2026-10-30 19:59	6,186,477.05 RUB	6,198,862.15 RUB	6,198,862.15 RUB	6,186,477.05 RUB	+0.20%	8
2026-10-30 20:00 — 2026-10-30 20:07	6,198,851.64 RUB	6,207,282.87 RUB	6,207,282.87 RUB	6,198,851.64 RUB	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:15	6,208,049.53 RUB	6,202,872.35 RUB	6,208,049.53 RUB	6,201,720.74 RUB	-0.08%	8
2026-10-30 20:16 — 2026-10-30 20:23	6,202,872.35 RUB	6,204,346.92 RUB	6,204,346.92 RUB	6,198,911.08 RUB	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	6,204,346.92 RUB	6,198,298.82 RUB	6,204,346.92 RUB	6,196,533.77 RUB	-0.10%	8
2026-10-30 20:32 — 2026-10-30 20:39	6,202,735.29 RUB	6,200,433.84 RUB	6,203,163.45 RUB	6,200,433.84 RUB	-0.04%	8
2026-10-30 20:40 — 2026-10-30 20:47	6,199,424.19 RUB	6,203,785.19 RUB	6,203,785.19 RUB	6,199,424.19 RUB	+0.07%	8
2026-10-30 20:48 — 2026-10-30 20:55	6,205,915.87 RUB	6,204,370.89 RUB	6,205,915.87 RUB	6,204,369.01 RUB	-0.02%	8
2026-10-30 20:56 — 2026-10-30 21:03	6,204,137.07 RUB	6,197,777.12 RUB	6,204,137.07 RUB	6,197,777.12 RUB	-0.10%	8
2026-10-30 21:04 — 2026-10-30 21:11	6,197,777.12 RUB	6,197,390.69 RUB	6,202,196.51 RUB	6,197,250.35 RUB	-0.01%	8
2026-10-30 21:12 — 2026-10-30 21:19	6,197,390.69 RUB	6,179,792.64 RUB	6,197,390.69 RUB	6,178,035.17 RUB	-0.28%	8
2026-10-30 21:20 — 2026-10-30 21:27	6,180,006.28 RUB	6,185,916.03 RUB	6,185,916.03 RUB	6,180,006.28 RUB	+0.10%	8
2026-10-30 21:28 — 2026-10-30 21:35	6,185,916.03 RUB	6,185,652.17 RUB	6,189,395.94 RUB	6,185,595.17 RUB	0.00%	8
2026-10-30 21:36 — 2026-10-30 21:43	6,185,673.53 RUB	6,176,308.03 RUB	6,185,673.53 RUB	6,176,029.27 RUB	-0.15%	8
2026-10-30 21:44 — 2026-10-30 21:51	6,176,308.03 RUB	6,171,426.37 RUB	6,176,308.03 RUB	6,171,426.37 RUB	-0.08%	8
2026-10-30 21:52 — 2026-10-30 21:59	6,171,426.37 RUB	6,163,871.64 RUB	6,171,426.37 RUB	6,163,871.64 RUB	-0.12%	8
2026-10-30 22:00 — 2026-10-30 22:07	6,164,421.80 RUB	6,158,881.06 RUB	6,164,421.80 RUB	6,156,543.39 RUB	-0.09%	8
2026-10-30 22:08 — 2026-10-30 22:15	6,164,965.17 RUB	6,165,469.86 RUB	6,165,469.86 RUB	6,164,965.17 RUB	+0.01%	8
2026-10-30 22:16 — 2026-10-30 22:21	6,165,317.53 RUB	6,166,512.13 RUB	6,168,282.92 RUB	6,165,317.53 RUB	+0.02%	6