비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-11-01 23:43 — 2026-11-02 02:43 UTC

첫 기록 가격: 6,306,460.08 RUB
2026-11-01 23:44 UTC
마지막 기록 가격: 6,331,302.57 RUB
2026-11-02 02:43 UTC
기록된 최고 가격: 6,341,990.98 RUB
2026-11-02 01:41 UTC
기록된 최저 가격: 6,290,308.58 RUB
2026-11-02 00:43 UTC
변동: 24,842.49 RUB
+0.39%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 23:44 — 2026-11-01 23:51	6,306,460.08 RUB	6,313,985.09 RUB	6,314,009.63 RUB	6,306,460.08 RUB	+0.12%	8
2026-11-01 23:52 — 2026-11-01 23:59	6,311,384.98 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,311,384.98 RUB	+0.06%	8
2026-11-02 00:00 — 2026-11-02 00:07	6,315,412.66 RUB	6,319,973.15 RUB	6,319,973.15 RUB	6,315,412.66 RUB	+0.07%	8
2026-11-02 00:08 — 2026-11-02 00:15	6,324,598.40 RUB	6,311,905.88 RUB	6,324,598.40 RUB	6,311,905.88 RUB	-0.20%	8
2026-11-02 00:16 — 2026-11-02 00:23	6,311,835.00 RUB	6,292,421.95 RUB	6,311,835.00 RUB	6,292,421.95 RUB	-0.31%	8
2026-11-02 00:24 — 2026-11-02 00:31	6,292,508.81 RUB	6,291,926.81 RUB	6,292,508.81 RUB	6,291,891.19 RUB	-0.01%	8
2026-11-02 00:32 — 2026-11-02 00:39	6,299,197.56 RUB	6,292,806.54 RUB	6,299,197.56 RUB	6,292,806.54 RUB	-0.10%	8
2026-11-02 00:40 — 2026-11-02 00:47	6,292,806.54 RUB	6,290,453.54 RUB	6,293,505.24 RUB	6,290,308.58 RUB	-0.04%	8
2026-11-02 00:48 — 2026-11-02 00:55	6,296,078.38 RUB	6,294,487.52 RUB	6,297,168.16 RUB	6,294,487.52 RUB	-0.03%	8
2026-11-02 00:56 — 2026-11-02 01:03	6,293,792.57 RUB	6,299,092.60 RUB	6,299,092.60 RUB	6,293,792.57 RUB	+0.08%	8
2026-11-02 01:04 — 2026-11-02 01:11	6,299,196.37 RUB	6,300,809.86 RUB	6,300,809.86 RUB	6,299,196.37 RUB	+0.03%	8
2026-11-02 01:12 — 2026-11-02 01:19	6,317,380.82 RUB	6,329,752.52 RUB	6,330,711.20 RUB	6,317,380.82 RUB	+0.20%	8
2026-11-02 01:20 — 2026-11-02 01:27	6,330,672.81 RUB	6,324,927.74 RUB	6,330,672.81 RUB	6,322,295.84 RUB	-0.09%	8
2026-11-02 01:28 — 2026-11-02 01:35	6,339,684.44 RUB	6,341,151.18 RUB	6,341,394.05 RUB	6,338,676.89 RUB	+0.02%	8
2026-11-02 01:36 — 2026-11-02 01:43	6,341,151.18 RUB	6,336,125.19 RUB	6,341,990.98 RUB	6,336,125.19 RUB	-0.08%	8
2026-11-02 01:44 — 2026-11-02 01:51	6,336,125.19 RUB	6,341,094.93 RUB	6,341,190.36 RUB	6,335,960.29 RUB	+0.08%	8
2026-11-02 01:52 — 2026-11-02 01:59	6,341,094.93 RUB	6,330,315.95 RUB	6,341,094.93 RUB	6,330,315.95 RUB	-0.17%	8
2026-11-02 02:00 — 2026-11-02 02:07	6,330,563.72 RUB	6,329,901.40 RUB	6,330,563.72 RUB	6,329,901.40 RUB	-0.01%	8
2026-11-02 02:08 — 2026-11-02 02:15	6,324,045.98 RUB	6,329,754.93 RUB	6,329,754.93 RUB	6,324,045.98 RUB	+0.09%	8
2026-11-02 02:16 — 2026-11-02 02:23	6,329,447.37 RUB	6,332,625.83 RUB	6,332,625.83 RUB	6,327,815.20 RUB	+0.05%	8
2026-11-02 02:24 — 2026-11-02 02:31	6,332,963.06 RUB	6,335,368.54 RUB	6,335,368.54 RUB	6,332,826.95 RUB	+0.04%	8
2026-11-02 02:32 — 2026-11-02 02:39	6,335,725.66 RUB	6,333,908.30 RUB	6,335,725.66 RUB	6,333,908.30 RUB	-0.03%	8
2026-11-02 02:40 — 2026-11-02 02:43	6,334,317.80 RUB	6,331,302.57 RUB	6,334,317.80 RUB	6,331,302.57 RUB	-0.05%	4