비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-14 13:04 — 2026-10-14 16:04 UTC

첫 기록 가격: 6,951,291.02 RUB
2026-10-14 13:05 UTC
마지막 기록 가격: 6,824,700.58 RUB
2026-10-14 16:04 UTC
기록된 최고 가격: 6,974,863.83 RUB
2026-10-14 13:50 UTC
기록된 최저 가격: 6,822,236.48 RUB
2026-10-14 16:00 UTC
변동: -126,590.44 RUB
-1.82%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 13:05 — 2026-10-14 13:11	6,951,291.02 RUB	6,943,840.21 RUB	6,951,291.02 RUB	6,943,436.81 RUB	-0.11%	7
2026-10-14 13:12 — 2026-10-14 13:19	6,944,747.87 RUB	6,927,093.36 RUB	6,944,747.87 RUB	6,922,136.25 RUB	-0.25%	8
2026-10-14 13:20 — 2026-10-14 13:27	6,927,249.99 RUB	6,923,580.83 RUB	6,927,249.99 RUB	6,921,561.82 RUB	-0.05%	8
2026-10-14 13:28 — 2026-10-14 13:35	6,932,045.46 RUB	6,950,886.64 RUB	6,950,886.64 RUB	6,932,019.62 RUB	+0.27%	8
2026-10-14 13:36 — 2026-10-14 13:43	6,955,802.12 RUB	6,967,637.94 RUB	6,967,637.94 RUB	6,955,802.12 RUB	+0.17%	8
2026-10-14 13:44 — 2026-10-14 13:51	6,961,973.94 RUB	6,974,863.83 RUB	6,974,863.83 RUB	6,959,886.45 RUB	+0.19%	8
2026-10-14 13:52 — 2026-10-14 13:59	6,971,183.57 RUB	6,941,595.87 RUB	6,971,183.57 RUB	6,941,595.87 RUB	-0.42%	8
2026-10-14 14:00 — 2026-10-14 14:07	6,941,595.87 RUB	6,909,255.67 RUB	6,941,595.87 RUB	6,909,255.67 RUB	-0.47%	8
2026-10-14 14:08 — 2026-10-14 14:15	6,910,550.73 RUB	6,893,904.28 RUB	6,911,532.41 RUB	6,893,904.28 RUB	-0.24%	8
2026-10-14 14:16 — 2026-10-14 14:23	6,893,904.28 RUB	6,874,203.98 RUB	6,893,904.28 RUB	6,874,203.98 RUB	-0.29%	8
2026-10-14 14:24 — 2026-10-14 14:31	6,875,754.78 RUB	6,868,967.97 RUB	6,876,274.90 RUB	6,868,967.97 RUB	-0.10%	8
2026-10-14 14:32 — 2026-10-14 14:39	6,874,616.27 RUB	6,869,680.53 RUB	6,878,175.40 RUB	6,869,680.53 RUB	-0.07%	8
2026-10-14 14:40 — 2026-10-14 14:47	6,865,415.31 RUB	6,859,822.68 RUB	6,865,415.31 RUB	6,859,822.68 RUB	-0.08%	8
2026-10-14 14:48 — 2026-10-14 14:55	6,859,822.68 RUB	6,852,024.91 RUB	6,864,691.46 RUB	6,852,024.91 RUB	-0.11%	8
2026-10-14 14:56 — 2026-10-14 15:03	6,852,024.91 RUB	6,862,236.31 RUB	6,862,236.31 RUB	6,849,128.13 RUB	+0.15%	8
2026-10-14 15:04 — 2026-10-14 15:11	6,862,236.31 RUB	6,849,860.61 RUB	6,862,236.31 RUB	6,849,860.61 RUB	-0.18%	8
2026-10-14 15:12 — 2026-10-14 15:19	6,852,086.66 RUB	6,846,085.80 RUB	6,857,515.47 RUB	6,846,085.80 RUB	-0.09%	8
2026-10-14 15:20 — 2026-10-14 15:27	6,854,281.94 RUB	6,844,291.51 RUB	6,854,281.94 RUB	6,839,893.08 RUB	-0.15%	8
2026-10-14 15:28 — 2026-10-14 15:35	6,845,723.40 RUB	6,846,829.84 RUB	6,848,056.09 RUB	6,845,723.40 RUB	+0.02%	8
2026-10-14 15:36 — 2026-10-14 15:43	6,844,434.83 RUB	6,839,982.64 RUB	6,844,434.83 RUB	6,839,457.44 RUB	-0.07%	8
2026-10-14 15:44 — 2026-10-14 15:51	6,839,982.64 RUB	6,834,876.77 RUB	6,839,982.64 RUB	6,828,018.75 RUB	-0.07%	8
2026-10-14 15:52 — 2026-10-14 15:59	6,833,155.22 RUB	6,824,540.73 RUB	6,833,155.22 RUB	6,824,540.73 RUB	-0.13%	8
2026-10-14 16:00 — 2026-10-14 16:04	6,822,236.48 RUB	6,824,700.58 RUB	6,824,700.58 RUB	6,822,236.48 RUB	+0.04%	5