비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-30 06:45 — 2026-10-30 09:45 UTC

첫 기록 가격: 6,374,155.00 RUB
2026-10-30 06:46 UTC
마지막 기록 가격: 6,243,910.06 RUB
2026-10-30 09:45 UTC
기록된 최고 가격: 6,395,941.11 RUB
2026-10-30 07:07 UTC
기록된 최저 가격: 6,235,541.35 RUB
2026-10-30 09:35 UTC
변동: -130,244.95 RUB
-2.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 06:46 — 2026-10-30 06:47	6,374,155.00 RUB	6,372,991.11 RUB	6,374,155.00 RUB	6,372,991.11 RUB	-0.02%	2
2026-10-30 06:48 — 2026-10-30 06:55	6,372,991.11 RUB	6,371,790.46 RUB	6,372,991.11 RUB	6,364,786.03 RUB	-0.02%	8
2026-10-30 06:56 — 2026-10-30 07:03	6,373,995.54 RUB	6,380,230.11 RUB	6,380,230.11 RUB	6,372,572.64 RUB	+0.10%	8
2026-10-30 07:04 — 2026-10-30 07:11	6,379,914.78 RUB	6,391,963.76 RUB	6,395,941.11 RUB	6,377,036.00 RUB	+0.19%	8
2026-10-30 07:12 — 2026-10-30 07:19	6,390,300.60 RUB	6,385,146.17 RUB	6,390,300.60 RUB	6,381,549.73 RUB	-0.08%	8
2026-10-30 07:20 — 2026-10-30 07:27	6,386,674.94 RUB	6,388,389.94 RUB	6,388,389.94 RUB	6,386,674.94 RUB	+0.03%	8
2026-10-30 07:28 — 2026-10-30 07:35	6,389,897.30 RUB	6,392,308.45 RUB	6,392,761.25 RUB	6,387,847.09 RUB	+0.04%	8
2026-10-30 07:36 — 2026-10-30 07:43	6,380,437.43 RUB	6,385,438.66 RUB	6,385,438.66 RUB	6,376,769.36 RUB	+0.08%	8
2026-10-30 07:44 — 2026-10-30 07:51	6,385,438.66 RUB	6,377,555.61 RUB	6,385,438.66 RUB	6,368,776.77 RUB	-0.12%	8
2026-10-30 07:52 — 2026-10-30 07:59	6,361,014.23 RUB	6,319,471.01 RUB	6,361,014.23 RUB	6,318,943.39 RUB	-0.65%	8
2026-10-30 08:00 — 2026-10-30 08:07	6,319,471.01 RUB	6,320,827.62 RUB	6,324,329.76 RUB	6,319,471.01 RUB	+0.02%	8
2026-10-30 08:08 — 2026-10-30 08:15	6,320,827.62 RUB	6,317,558.34 RUB	6,320,827.62 RUB	6,313,328.03 RUB	-0.05%	8
2026-10-30 08:16 — 2026-10-30 08:23	6,317,558.34 RUB	6,303,369.43 RUB	6,320,054.11 RUB	6,301,632.04 RUB	-0.22%	8
2026-10-30 08:24 — 2026-10-30 08:31	6,304,366.59 RUB	6,296,253.47 RUB	6,304,366.59 RUB	6,296,253.47 RUB	-0.13%	8
2026-10-30 08:32 — 2026-10-30 08:39	6,294,306.00 RUB	6,295,075.22 RUB	6,296,014.18 RUB	6,293,900.21 RUB	+0.01%	8
2026-10-30 08:40 — 2026-10-30 08:47	6,296,363.51 RUB	6,285,953.99 RUB	6,296,427.80 RUB	6,285,953.99 RUB	-0.17%	8
2026-10-30 08:48 — 2026-10-30 08:55	6,285,953.99 RUB	6,290,081.75 RUB	6,290,081.75 RUB	6,284,675.45 RUB	+0.07%	8
2026-10-30 08:56 — 2026-10-30 09:03	6,290,081.75 RUB	6,282,777.92 RUB	6,290,081.75 RUB	6,282,371.56 RUB	-0.12%	8
2026-10-30 09:04 — 2026-10-30 09:11	6,282,626.69 RUB	6,268,780.00 RUB	6,283,536.12 RUB	6,268,780.00 RUB	-0.22%	8
2026-10-30 09:12 — 2026-10-30 09:19	6,266,352.85 RUB	6,267,137.68 RUB	6,268,118.17 RUB	6,266,041.19 RUB	+0.01%	8
2026-10-30 09:20 — 2026-10-30 09:27	6,266,912.99 RUB	6,257,627.40 RUB	6,266,912.99 RUB	6,257,627.40 RUB	-0.15%	8
2026-10-30 09:28 — 2026-10-30 09:35	6,252,971.08 RUB	6,235,541.35 RUB	6,253,293.51 RUB	6,235,541.35 RUB	-0.28%	8
2026-10-30 09:36 — 2026-10-30 09:43	6,238,765.73 RUB	6,242,090.80 RUB	6,242,452.58 RUB	6,235,557.75 RUB	+0.05%	8
2026-10-30 09:44 — 2026-10-30 09:45	6,242,090.80 RUB	6,243,910.06 RUB	6,243,910.06 RUB	6,242,090.80 RUB	+0.03%	2