비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-28 06:23 — 2026-10-28 09:23 UTC

첫 기록 가격: 6,511,898.41 RUB
2026-10-28 06:24 UTC
마지막 기록 가격: 6,570,074.62 RUB
2026-10-28 09:23 UTC
기록된 최고 가격: 6,579,800.77 RUB
2026-10-28 08:46 UTC
기록된 최저 가격: 6,502,356.69 RUB
2026-10-28 07:04 UTC
변동: 58,176.21 RUB
+0.89%
기록 수: 180

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 06:24 — 2026-10-28 06:31	6,511,898.41 RUB	6,506,923.55 RUB	6,511,898.41 RUB	6,506,923.55 RUB	-0.08%	8
2026-10-28 06:32 — 2026-10-28 06:39	6,506,923.55 RUB	6,506,781.80 RUB	6,506,923.55 RUB	6,505,467.35 RUB	0.00%	8
2026-10-28 06:40 — 2026-10-28 06:47	6,506,781.80 RUB	6,505,998.33 RUB	6,506,903.07 RUB	6,504,918.33 RUB	-0.01%	8
2026-10-28 06:48 — 2026-10-28 06:55	6,506,036.62 RUB	6,502,749.90 RUB	6,506,036.62 RUB	6,502,541.72 RUB	-0.05%	8
2026-10-28 06:56 — 2026-10-28 07:03	6,502,749.90 RUB	6,502,596.36 RUB	6,503,460.49 RUB	6,502,596.36 RUB	0.00%	8
2026-10-28 07:04 — 2026-10-28 07:11	6,502,356.69 RUB	6,506,432.61 RUB	6,506,432.61 RUB	6,502,356.69 RUB	+0.06%	8
2026-10-28 07:12 — 2026-10-28 07:19	6,506,532.47 RUB	6,505,894.55 RUB	6,507,127.24 RUB	6,505,894.55 RUB	-0.01%	8
2026-10-28 07:20 — 2026-10-28 07:27	6,505,828.48 RUB	6,506,589.89 RUB	6,506,589.89 RUB	6,505,373.03 RUB	+0.01%	8
2026-10-28 07:28 — 2026-10-28 07:35	6,506,758.52 RUB	6,507,022.65 RUB	6,507,629.34 RUB	6,506,758.52 RUB	+0.00%	8
2026-10-28 07:36 — 2026-10-28 07:43	6,507,022.65 RUB	6,507,876.16 RUB	6,507,876.16 RUB	6,507,022.65 RUB	+0.01%	8
2026-10-28 07:44 — 2026-10-28 07:51	6,506,894.01 RUB	6,524,329.88 RUB	6,524,329.88 RUB	6,506,894.01 RUB	+0.27%	8
2026-10-28 07:52 — 2026-10-28 07:59	6,525,042.71 RUB	6,530,899.36 RUB	6,532,175.00 RUB	6,525,042.71 RUB	+0.09%	8
2026-10-28 08:00 — 2026-10-28 08:07	6,534,488.37 RUB	6,540,499.23 RUB	6,540,818.06 RUB	6,534,488.37 RUB	+0.09%	8
2026-10-28 08:08 — 2026-10-28 08:15	6,542,295.78 RUB	6,539,586.29 RUB	6,542,295.78 RUB	6,539,133.54 RUB	-0.04%	8
2026-10-28 08:16 — 2026-10-28 08:23	6,539,586.29 RUB	6,542,828.36 RUB	6,542,828.36 RUB	6,539,586.29 RUB	+0.05%	8
2026-10-28 08:24 — 2026-10-28 08:31	6,542,828.36 RUB	6,559,993.68 RUB	6,559,993.68 RUB	6,542,828.36 RUB	+0.26%	8
2026-10-28 08:32 — 2026-10-28 08:39	6,561,402.76 RUB	6,576,852.93 RUB	6,576,852.93 RUB	6,561,402.76 RUB	+0.24%	8
2026-10-28 08:40 — 2026-10-28 08:47	6,578,917.52 RUB	6,579,800.77 RUB	6,579,800.77 RUB	6,578,354.66 RUB	+0.01%	8
2026-10-28 08:48 — 2026-10-28 08:55	6,575,762.09 RUB	6,573,288.46 RUB	6,579,039.96 RUB	6,573,288.46 RUB	-0.04%	8
2026-10-28 08:56 — 2026-10-28 09:03	6,575,850.73 RUB	6,573,406.87 RUB	6,575,850.73 RUB	6,571,704.55 RUB	-0.04%	8
2026-10-28 09:04 — 2026-10-28 09:11	6,571,185.28 RUB	6,567,276.54 RUB	6,571,211.20 RUB	6,565,488.79 RUB	-0.06%	8
2026-10-28 09:12 — 2026-10-28 09:19	6,571,806.48 RUB	6,571,131.72 RUB	6,571,880.36 RUB	6,570,566.04 RUB	-0.01%	8
2026-10-28 09:20 — 2026-10-28 09:23	6,570,557.27 RUB	6,570,074.62 RUB	6,570,557.27 RUB	6,570,074.62 RUB	-0.01%	4