비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-16 03:31 — 2026-10-16 06:31 UTC

첫 기록 가격: 6,873,895.39 RUB
2026-10-16 03:32 UTC
마지막 기록 가격: 6,875,112.45 RUB
2026-10-16 06:31 UTC
기록된 최고 가격: 6,905,886.63 RUB
2026-10-16 05:08 UTC
기록된 최저 가격: 6,851,947.62 RUB
2026-10-16 03:45 UTC
변동: 1,217.07 RUB
+0.02%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 03:32 — 2026-10-16 03:35	6,873,895.39 RUB	6,867,520.18 RUB	6,873,895.39 RUB	6,867,520.18 RUB	-0.09%	4
2026-10-16 03:36 — 2026-10-16 03:43	6,863,531.90 RUB	6,853,817.19 RUB	6,863,531.90 RUB	6,853,817.19 RUB	-0.14%	8
2026-10-16 03:44 — 2026-10-16 03:51	6,853,817.19 RUB	6,879,826.90 RUB	6,879,826.90 RUB	6,851,947.62 RUB	+0.38%	8
2026-10-16 03:52 — 2026-10-16 03:59	6,879,826.90 RUB	6,887,738.01 RUB	6,887,738.01 RUB	6,879,826.90 RUB	+0.11%	8
2026-10-16 04:00 — 2026-10-16 04:07	6,886,307.18 RUB	6,875,978.09 RUB	6,886,307.18 RUB	6,875,978.09 RUB	-0.15%	8
2026-10-16 04:08 — 2026-10-16 04:15	6,875,978.09 RUB	6,874,835.15 RUB	6,879,941.60 RUB	6,870,833.08 RUB	-0.02%	8
2026-10-16 04:16 — 2026-10-16 04:23	6,874,835.15 RUB	6,876,183.57 RUB	6,876,480.26 RUB	6,872,703.01 RUB	+0.02%	8
2026-10-16 04:24 — 2026-10-16 04:31	6,877,992.17 RUB	6,884,667.42 RUB	6,885,379.45 RUB	6,877,992.17 RUB	+0.10%	8
2026-10-16 04:32 — 2026-10-16 04:39	6,879,401.32 RUB	6,878,505.78 RUB	6,883,726.57 RUB	6,878,505.78 RUB	-0.01%	8
2026-10-16 04:40 — 2026-10-16 04:47	6,878,505.78 RUB	6,877,182.06 RUB	6,878,505.78 RUB	6,875,841.25 RUB	-0.02%	8
2026-10-16 04:48 — 2026-10-16 04:55	6,878,266.58 RUB	6,877,584.72 RUB	6,878,266.58 RUB	6,875,256.95 RUB	-0.01%	8
2026-10-16 04:56 — 2026-10-16 05:03	6,881,394.76 RUB	6,895,772.35 RUB	6,895,772.35 RUB	6,881,394.76 RUB	+0.21%	8
2026-10-16 05:04 — 2026-10-16 05:11	6,899,977.84 RUB	6,899,458.91 RUB	6,905,886.63 RUB	6,899,458.91 RUB	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	6,899,291.75 RUB	6,893,680.19 RUB	6,899,291.75 RUB	6,893,680.19 RUB	-0.08%	8
2026-10-16 05:20 — 2026-10-16 05:27	6,893,680.19 RUB	6,893,782.31 RUB	6,894,246.45 RUB	6,893,112.92 RUB	+0.00%	8
2026-10-16 05:28 — 2026-10-16 05:35	6,893,782.31 RUB	6,892,342.35 RUB	6,893,782.31 RUB	6,889,849.07 RUB	-0.02%	8
2026-10-16 05:36 — 2026-10-16 05:43	6,890,140.50 RUB	6,881,659.78 RUB	6,890,140.50 RUB	6,881,659.78 RUB	-0.12%	8
2026-10-16 05:44 — 2026-10-16 05:51	6,881,659.78 RUB	6,884,687.31 RUB	6,884,960.64 RUB	6,881,659.78 RUB	+0.04%	8
2026-10-16 05:52 — 2026-10-16 05:59	6,887,072.23 RUB	6,889,335.41 RUB	6,889,335.41 RUB	6,887,072.23 RUB	+0.03%	8
2026-10-16 06:00 — 2026-10-16 06:07	6,889,198.21 RUB	6,882,249.91 RUB	6,889,198.21 RUB	6,882,127.61 RUB	-0.10%	8
2026-10-16 06:08 — 2026-10-16 06:15	6,883,552.78 RUB	6,877,638.53 RUB	6,883,552.78 RUB	6,877,638.53 RUB	-0.09%	8
2026-10-16 06:16 — 2026-10-16 06:23	6,875,530.06 RUB	6,877,625.65 RUB	6,877,625.65 RUB	6,875,530.06 RUB	+0.03%	8
2026-10-16 06:24 — 2026-10-16 06:31	6,879,961.29 RUB	6,875,112.45 RUB	6,880,505.71 RUB	6,875,112.45 RUB	-0.07%	8