비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-23 15:53 — 2026-10-23 18:53 UTC

첫 기록 가격: 6,573,214.47 RUB
2026-10-23 15:54 UTC
마지막 기록 가격: 6,565,090.79 RUB
2026-10-23 18:53 UTC
기록된 최고 가격: 6,593,269.88 RUB
2026-10-23 16:49 UTC
기록된 최저 가격: 6,561,628.07 RUB
2026-10-23 18:50 UTC
변동: -8,123.68 RUB
-0.12%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 15:54 — 2026-10-23 15:59	6,573,214.47 RUB	6,577,147.89 RUB	6,577,147.89 RUB	6,572,959.79 RUB	+0.06%	6
2026-10-23 16:00 — 2026-10-23 16:07	6,579,801.10 RUB	6,581,241.14 RUB	6,581,241.14 RUB	6,576,092.20 RUB	+0.02%	8
2026-10-23 16:08 — 2026-10-23 16:15	6,582,048.64 RUB	6,577,789.65 RUB	6,583,584.00 RUB	6,577,593.88 RUB	-0.06%	8
2026-10-23 16:16 — 2026-10-23 16:23	6,577,789.65 RUB	6,574,836.88 RUB	6,577,789.65 RUB	6,573,619.05 RUB	-0.04%	8
2026-10-23 16:24 — 2026-10-23 16:31	6,576,397.51 RUB	6,569,076.59 RUB	6,576,397.51 RUB	6,568,105.24 RUB	-0.11%	8
2026-10-23 16:32 — 2026-10-23 16:39	6,567,571.01 RUB	6,586,234.68 RUB	6,586,234.68 RUB	6,567,571.01 RUB	+0.28%	8
2026-10-23 16:40 — 2026-10-23 16:47	6,583,640.24 RUB	6,588,205.95 RUB	6,588,205.95 RUB	6,583,640.24 RUB	+0.07%	8
2026-10-23 16:48 — 2026-10-23 16:55	6,588,205.95 RUB	6,585,912.64 RUB	6,593,269.88 RUB	6,585,912.64 RUB	-0.03%	8
2026-10-23 16:56 — 2026-10-23 17:03	6,583,274.25 RUB	6,585,224.63 RUB	6,585,224.63 RUB	6,583,148.26 RUB	+0.03%	8
2026-10-23 17:04 — 2026-10-23 17:11	6,585,215.03 RUB	6,585,102.68 RUB	6,587,966.91 RUB	6,585,102.68 RUB	0.00%	8
2026-10-23 17:12 — 2026-10-23 17:19	6,586,041.07 RUB	6,589,315.75 RUB	6,590,179.82 RUB	6,586,041.07 RUB	+0.05%	8
2026-10-23 17:20 — 2026-10-23 17:27	6,589,315.75 RUB	6,584,271.41 RUB	6,592,044.12 RUB	6,584,271.41 RUB	-0.08%	8
2026-10-23 17:28 — 2026-10-23 17:35	6,577,980.95 RUB	6,576,447.58 RUB	6,577,980.95 RUB	6,575,564.21 RUB	-0.02%	8
2026-10-23 17:36 — 2026-10-23 17:43	6,579,818.15 RUB	6,577,758.04 RUB	6,579,818.15 RUB	6,575,966.57 RUB	-0.03%	8
2026-10-23 17:44 — 2026-10-23 17:51	6,577,758.04 RUB	6,577,660.09 RUB	6,577,758.04 RUB	6,573,894.41 RUB	0.00%	8
2026-10-23 17:52 — 2026-10-23 17:59	6,578,402.50 RUB	6,574,564.11 RUB	6,578,402.50 RUB	6,573,102.51 RUB	-0.06%	8
2026-10-23 18:00 — 2026-10-23 18:07	6,579,694.01 RUB	6,571,168.24 RUB	6,579,694.01 RUB	6,571,168.24 RUB	-0.13%	8
2026-10-23 18:08 — 2026-10-23 18:15	6,571,168.24 RUB	6,569,486.84 RUB	6,571,548.06 RUB	6,568,405.85 RUB	-0.03%	8
2026-10-23 18:16 — 2026-10-23 18:23	6,574,275.27 RUB	6,575,566.68 RUB	6,578,176.64 RUB	6,574,275.27 RUB	+0.02%	8
2026-10-23 18:24 — 2026-10-23 18:31	6,573,414.24 RUB	6,569,941.14 RUB	6,573,414.24 RUB	6,569,941.14 RUB	-0.05%	7
2026-10-23 18:32 — 2026-10-23 18:39	6,569,941.14 RUB	6,567,483.65 RUB	6,569,941.14 RUB	6,566,362.29 RUB	-0.04%	8
2026-10-23 18:40 — 2026-10-23 18:47	6,566,645.43 RUB	6,566,016.19 RUB	6,567,577.23 RUB	6,566,016.19 RUB	-0.01%	8
2026-10-23 18:48 — 2026-10-23 18:53	6,564,438.58 RUB	6,565,090.79 RUB	6,565,090.79 RUB	6,561,628.07 RUB	+0.01%	6