비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-17 15:32 — 2026-10-17 18:32 UTC

첫 기록 가격: 6,728,962.14 RUB
2026-10-17 15:33 UTC
마지막 기록 가격: 6,732,090.39 RUB
2026-10-17 18:32 UTC
기록된 최고 가격: 6,732,096.40 RUB
2026-10-17 18:30 UTC
기록된 최저 가격: 6,702,128.36 RUB
2026-10-17 17:09 UTC
변동: 3,128.25 RUB
+0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 15:33 — 2026-10-17 15:35	6,728,962.14 RUB	6,730,740.81 RUB	6,730,740.81 RUB	6,728,962.14 RUB	+0.03%	3
2026-10-17 15:36 — 2026-10-17 15:43	6,729,284.15 RUB	6,726,050.95 RUB	6,729,284.15 RUB	6,725,583.66 RUB	-0.05%	8
2026-10-17 15:44 — 2026-10-17 15:51	6,726,050.95 RUB	6,722,032.24 RUB	6,726,050.95 RUB	6,722,032.24 RUB	-0.06%	8
2026-10-17 15:52 — 2026-10-17 15:59	6,720,215.08 RUB	6,717,010.38 RUB	6,720,215.08 RUB	6,713,677.94 RUB	-0.05%	8
2026-10-17 16:00 — 2026-10-17 16:07	6,715,250.53 RUB	6,719,177.21 RUB	6,720,147.64 RUB	6,715,250.53 RUB	+0.06%	8
2026-10-17 16:08 — 2026-10-17 16:15	6,718,647.32 RUB	6,718,496.78 RUB	6,719,354.65 RUB	6,718,496.78 RUB	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	6,719,691.09 RUB	6,710,083.70 RUB	6,719,691.09 RUB	6,710,083.70 RUB	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	6,713,348.99 RUB	6,712,306.88 RUB	6,713,798.88 RUB	6,710,615.37 RUB	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	6,710,102.08 RUB	6,708,549.79 RUB	6,710,853.47 RUB	6,707,863.52 RUB	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	6,708,549.79 RUB	6,711,230.22 RUB	6,711,230.22 RUB	6,708,549.79 RUB	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:55	6,711,230.22 RUB	6,705,344.30 RUB	6,712,335.62 RUB	6,705,344.30 RUB	-0.09%	8
2026-10-17 16:56 — 2026-10-17 17:03	6,705,344.30 RUB	6,707,123.99 RUB	6,707,123.99 RUB	6,702,505.58 RUB	+0.03%	8
2026-10-17 17:04 — 2026-10-17 17:11	6,704,635.50 RUB	6,705,205.27 RUB	6,706,841.16 RUB	6,702,128.36 RUB	+0.01%	8
2026-10-17 17:12 — 2026-10-17 17:19	6,707,607.24 RUB	6,708,325.65 RUB	6,709,776.21 RUB	6,707,607.24 RUB	+0.01%	8
2026-10-17 17:20 — 2026-10-17 17:27	6,705,729.18 RUB	6,709,759.95 RUB	6,709,759.95 RUB	6,705,729.18 RUB	+0.06%	8
2026-10-17 17:28 — 2026-10-17 17:35	6,709,759.95 RUB	6,710,371.99 RUB	6,710,371.99 RUB	6,709,105.81 RUB	+0.01%	8
2026-10-17 17:36 — 2026-10-17 17:43	6,710,371.99 RUB	6,711,508.92 RUB	6,711,508.92 RUB	6,706,568.13 RUB	+0.02%	8
2026-10-17 17:44 — 2026-10-17 17:51	6,711,508.92 RUB	6,712,739.81 RUB	6,713,080.50 RUB	6,711,197.64 RUB	+0.02%	8
2026-10-17 17:52 — 2026-10-17 17:59	6,713,039.24 RUB	6,717,478.94 RUB	6,717,478.94 RUB	6,713,039.24 RUB	+0.07%	8
2026-10-17 18:00 — 2026-10-17 18:07	6,717,350.93 RUB	6,726,255.30 RUB	6,726,255.30 RUB	6,717,350.93 RUB	+0.13%	8
2026-10-17 18:08 — 2026-10-17 18:15	6,727,668.77 RUB	6,727,524.61 RUB	6,727,668.77 RUB	6,727,098.97 RUB	0.00%	8
2026-10-17 18:16 — 2026-10-17 18:23	6,728,027.40 RUB	6,730,266.65 RUB	6,731,367.17 RUB	6,728,027.40 RUB	+0.03%	8
2026-10-17 18:24 — 2026-10-17 18:31	6,729,940.61 RUB	6,732,096.40 RUB	6,732,096.40 RUB	6,729,940.61 RUB	+0.03%	8
2026-10-17 18:32	6,732,090.39 RUB	6,732,090.39 RUB	6,732,090.39 RUB	6,732,090.39 RUB	—	1