비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-19 12:51 — 2026-10-19 15:51 UTC

첫 기록 가격: 6,825,751.08 RUB
2026-10-19 12:52 UTC
마지막 기록 가격: 6,784,996.20 RUB
2026-10-19 15:51 UTC
기록된 최고 가격: 6,844,495.81 RUB
2026-10-19 13:07 UTC
기록된 최저 가격: 6,764,048.29 RUB
2026-10-19 14:06 UTC
변동: -40,754.88 RUB
-0.60%
기록 수: 180

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 12:52 — 2026-10-19 12:55	6,825,751.08 RUB	6,824,159.15 RUB	6,825,751.08 RUB	6,824,159.15 RUB	-0.02%	4
2026-10-19 12:56 — 2026-10-19 13:03	6,830,989.91 RUB	6,833,779.97 RUB	6,833,779.97 RUB	6,829,203.90 RUB	+0.04%	8
2026-10-19 13:04 — 2026-10-19 13:11	6,833,779.97 RUB	6,835,513.60 RUB	6,844,495.81 RUB	6,833,779.97 RUB	+0.03%	8
2026-10-19 13:12 — 2026-10-19 13:19	6,829,953.93 RUB	6,823,378.30 RUB	6,829,953.93 RUB	6,823,378.30 RUB	-0.10%	8
2026-10-19 13:20 — 2026-10-19 13:27	6,823,378.30 RUB	6,829,668.32 RUB	6,829,668.32 RUB	6,823,378.30 RUB	+0.09%	8
2026-10-19 13:28 — 2026-10-19 13:35	6,829,668.32 RUB	6,820,034.97 RUB	6,829,668.32 RUB	6,820,034.97 RUB	-0.14%	8
2026-10-19 13:36 — 2026-10-19 13:43	6,816,662.73 RUB	6,800,116.71 RUB	6,816,662.73 RUB	6,800,116.71 RUB	-0.24%	8
2026-10-19 13:44 — 2026-10-19 13:51	6,802,935.96 RUB	6,810,588.73 RUB	6,810,588.73 RUB	6,802,935.96 RUB	+0.11%	8
2026-10-19 13:52 — 2026-10-19 13:59	6,810,588.73 RUB	6,798,571.86 RUB	6,810,588.73 RUB	6,793,586.82 RUB	-0.18%	8
2026-10-19 14:00 — 2026-10-19 14:07	6,796,418.18 RUB	6,764,048.29 RUB	6,796,418.18 RUB	6,764,048.29 RUB	-0.48%	8
2026-10-19 14:08 — 2026-10-19 14:15	6,779,682.05 RUB	6,773,269.51 RUB	6,779,682.05 RUB	6,773,269.51 RUB	-0.09%	8
2026-10-19 14:16 — 2026-10-19 14:23	6,787,506.47 RUB	6,797,345.27 RUB	6,797,345.27 RUB	6,787,506.47 RUB	+0.14%	8
2026-10-19 14:24 — 2026-10-19 14:31	6,797,804.52 RUB	6,784,827.67 RUB	6,797,804.52 RUB	6,784,279.53 RUB	-0.19%	8
2026-10-19 14:32 — 2026-10-19 14:39	6,784,827.67 RUB	6,776,562.69 RUB	6,784,827.67 RUB	6,771,746.72 RUB	-0.12%	8
2026-10-19 14:40 — 2026-10-19 14:47	6,776,137.06 RUB	6,777,915.35 RUB	6,778,924.46 RUB	6,774,177.61 RUB	+0.03%	8
2026-10-19 14:48 — 2026-10-19 14:55	6,804,463.83 RUB	6,804,172.53 RUB	6,804,497.91 RUB	6,797,132.25 RUB	0.00%	8
2026-10-19 14:56 — 2026-10-19 15:03	6,794,749.26 RUB	6,801,886.43 RUB	6,801,886.43 RUB	6,794,749.26 RUB	+0.11%	8
2026-10-19 15:04 — 2026-10-19 15:11	6,797,808.62 RUB	6,803,346.91 RUB	6,803,346.91 RUB	6,797,808.62 RUB	+0.08%	8
2026-10-19 15:12 — 2026-10-19 15:19	6,803,346.91 RUB	6,797,498.39 RUB	6,803,346.91 RUB	6,797,188.84 RUB	-0.09%	8
2026-10-19 15:20 — 2026-10-19 15:27	6,802,364.16 RUB	6,823,145.51 RUB	6,823,145.51 RUB	6,802,364.16 RUB	+0.31%	8
2026-10-19 15:28 — 2026-10-19 15:35	6,816,992.07 RUB	6,799,805.65 RUB	6,816,992.07 RUB	6,799,805.65 RUB	-0.25%	8
2026-10-19 15:36 — 2026-10-19 15:43	6,796,286.69 RUB	6,787,721.59 RUB	6,796,929.53 RUB	6,787,721.59 RUB	-0.13%	8
2026-10-19 15:44 — 2026-10-19 15:51	6,787,721.59 RUB	6,784,996.20 RUB	6,791,041.56 RUB	6,784,996.20 RUB	-0.04%	8