비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-15 00:11 — 2026-10-15 03:11 UTC

첫 기록 가격: 6,828,945.71 RUB
2026-10-15 00:12 UTC
마지막 기록 가격: 6,791,687.04 RUB
2026-10-15 03:11 UTC
기록된 최고 가격: 6,839,595.10 RUB
2026-10-15 01:12 UTC
기록된 최저 가격: 6,737,625.74 RUB
2026-10-15 02:34 UTC
변동: -37,258.68 RUB
-0.55%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 00:12 — 2026-10-15 00:15	6,828,945.71 RUB	6,834,545.58 RUB	6,834,545.58 RUB	6,828,945.71 RUB	+0.08%	4
2026-10-15 00:16 — 2026-10-15 00:23	6,834,545.58 RUB	6,823,627.58 RUB	6,834,545.58 RUB	6,823,627.58 RUB	-0.16%	8
2026-10-15 00:24 — 2026-10-15 00:31	6,830,776.82 RUB	6,831,560.08 RUB	6,832,924.88 RUB	6,830,264.58 RUB	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	6,830,902.29 RUB	6,830,312.76 RUB	6,833,653.40 RUB	6,829,979.02 RUB	-0.01%	8
2026-10-15 00:40 — 2026-10-15 00:47	6,824,570.52 RUB	6,813,940.32 RUB	6,824,570.52 RUB	6,813,940.32 RUB	-0.16%	8
2026-10-15 00:48 — 2026-10-15 00:55	6,813,201.77 RUB	6,803,957.02 RUB	6,813,201.77 RUB	6,803,957.02 RUB	-0.14%	8
2026-10-15 00:56 — 2026-10-15 01:03	6,819,002.92 RUB	6,822,117.47 RUB	6,822,117.47 RUB	6,817,082.76 RUB	+0.05%	8
2026-10-15 01:04 — 2026-10-15 01:11	6,837,155.74 RUB	6,830,902.61 RUB	6,837,155.74 RUB	6,828,023.87 RUB	-0.09%	8
2026-10-15 01:12 — 2026-10-15 01:19	6,839,595.10 RUB	6,820,097.17 RUB	6,839,595.10 RUB	6,820,097.17 RUB	-0.29%	8
2026-10-15 01:20 — 2026-10-15 01:27	6,830,511.26 RUB	6,819,730.58 RUB	6,830,511.26 RUB	6,819,730.58 RUB	-0.16%	8
2026-10-15 01:28 — 2026-10-15 01:35	6,819,730.58 RUB	6,833,301.92 RUB	6,833,301.92 RUB	6,811,064.03 RUB	+0.20%	8
2026-10-15 01:36 — 2026-10-15 01:43	6,833,301.92 RUB	6,830,611.13 RUB	6,834,233.87 RUB	6,830,611.13 RUB	-0.04%	8
2026-10-15 01:44 — 2026-10-15 01:51	6,837,726.18 RUB	6,829,252.13 RUB	6,837,726.18 RUB	6,829,252.13 RUB	-0.12%	8
2026-10-15 01:52 — 2026-10-15 01:59	6,828,692.43 RUB	6,825,245.97 RUB	6,832,332.37 RUB	6,825,245.97 RUB	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	6,825,245.97 RUB	6,814,739.66 RUB	6,825,245.97 RUB	6,814,739.66 RUB	-0.15%	8
2026-10-15 02:08 — 2026-10-15 02:15	6,814,739.66 RUB	6,817,517.03 RUB	6,827,126.75 RUB	6,814,739.66 RUB	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	6,811,487.90 RUB	6,827,440.39 RUB	6,827,440.39 RUB	6,809,651.84 RUB	+0.23%	8
2026-10-15 02:24 — 2026-10-15 02:31	6,808,103.63 RUB	6,752,493.37 RUB	6,808,103.63 RUB	6,752,493.37 RUB	-0.82%	8
2026-10-15 02:32 — 2026-10-15 02:39	6,747,031.51 RUB	6,779,519.50 RUB	6,779,519.50 RUB	6,737,625.74 RUB	+0.48%	8
2026-10-15 02:40 — 2026-10-15 02:47	6,789,086.90 RUB	6,789,400.42 RUB	6,789,400.42 RUB	6,779,934.70 RUB	+0.00%	8
2026-10-15 02:48 — 2026-10-15 02:55	6,794,133.85 RUB	6,796,331.82 RUB	6,796,331.82 RUB	6,781,860.42 RUB	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	6,798,567.49 RUB	6,804,027.22 RUB	6,812,399.35 RUB	6,798,567.49 RUB	+0.08%	8
2026-10-15 03:04 — 2026-10-15 03:11	6,804,027.22 RUB	6,791,687.04 RUB	6,804,027.22 RUB	6,784,126.31 RUB	-0.18%	8