비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 3시간

시간 기간: 2026-10-25 01:19 — 2026-10-25 04:19 UTC

첫 기록 가격: 6,483,829.26 RUB
2026-10-25 01:20 UTC
마지막 기록 가격: 6,488,719.12 RUB
2026-10-25 04:19 UTC
기록된 최고 가격: 6,502,379.61 RUB
2026-10-25 03:23 UTC
기록된 최저 가격: 6,483,312.99 RUB
2026-10-25 01:37 UTC
변동: 4,889.86 RUB
+0.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 01:20 — 2026-10-25 01:27	6,483,829.26 RUB	6,486,374.61 RUB	6,486,374.61 RUB	6,483,829.26 RUB	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	6,486,374.61 RUB	6,483,358.01 RUB	6,486,374.61 RUB	6,483,358.01 RUB	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	6,483,358.01 RUB	6,487,243.62 RUB	6,488,136.90 RUB	6,483,312.99 RUB	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	6,487,516.36 RUB	6,491,860.71 RUB	6,492,111.70 RUB	6,487,516.36 RUB	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	6,491,341.56 RUB	6,488,695.80 RUB	6,491,341.56 RUB	6,488,097.85 RUB	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	6,488,695.80 RUB	6,493,356.88 RUB	6,493,356.88 RUB	6,488,695.80 RUB	+0.07%	8
2026-10-25 02:08 — 2026-10-25 02:15	6,493,356.88 RUB	6,495,217.57 RUB	6,497,486.23 RUB	6,493,356.88 RUB	+0.03%	8
2026-10-25 02:16 — 2026-10-25 02:23	6,495,217.57 RUB	6,489,122.88 RUB	6,495,217.57 RUB	6,487,335.83 RUB	-0.09%	8
2026-10-25 02:24 — 2026-10-25 02:31	6,489,122.88 RUB	6,487,550.19 RUB	6,489,122.88 RUB	6,486,645.03 RUB	-0.02%	8
2026-10-25 02:32 — 2026-10-25 02:39	6,490,695.40 RUB	6,492,543.62 RUB	6,492,543.62 RUB	6,490,695.40 RUB	+0.03%	8
2026-10-25 02:40 — 2026-10-25 02:47	6,495,145.74 RUB	6,497,568.90 RUB	6,499,207.32 RUB	6,495,145.74 RUB	+0.04%	8
2026-10-25 02:48 — 2026-10-25 02:55	6,497,989.34 RUB	6,494,938.46 RUB	6,498,687.21 RUB	6,494,938.46 RUB	-0.05%	8
2026-10-25 02:56 — 2026-10-25 03:03	6,494,415.29 RUB	6,493,243.41 RUB	6,495,235.71 RUB	6,493,243.41 RUB	-0.02%	8
2026-10-25 03:04 — 2026-10-25 03:11	6,493,243.41 RUB	6,496,520.44 RUB	6,496,520.44 RUB	6,493,243.41 RUB	+0.05%	8
2026-10-25 03:12 — 2026-10-25 03:19	6,497,609.18 RUB	6,500,814.70 RUB	6,500,814.70 RUB	6,497,409.73 RUB	+0.05%	8
2026-10-25 03:20 — 2026-10-25 03:27	6,500,814.70 RUB	6,498,439.49 RUB	6,502,379.61 RUB	6,498,439.49 RUB	-0.04%	8
2026-10-25 03:28 — 2026-10-25 03:35	6,498,439.49 RUB	6,494,882.93 RUB	6,498,439.49 RUB	6,494,882.93 RUB	-0.05%	8
2026-10-25 03:36 — 2026-10-25 03:43	6,494,882.93 RUB	6,495,474.83 RUB	6,495,629.32 RUB	6,494,882.93 RUB	+0.01%	8
2026-10-25 03:44 — 2026-10-25 03:51	6,495,038.20 RUB	6,492,775.16 RUB	6,495,038.20 RUB	6,492,775.16 RUB	-0.03%	8
2026-10-25 03:52 — 2026-10-25 03:59	6,492,458.87 RUB	6,489,791.74 RUB	6,492,458.87 RUB	6,489,791.74 RUB	-0.04%	8
2026-10-25 04:00 — 2026-10-25 04:07	6,489,791.74 RUB	6,487,603.00 RUB	6,489,791.74 RUB	6,487,104.51 RUB	-0.03%	8
2026-10-25 04:08 — 2026-10-25 04:15	6,487,603.00 RUB	6,489,617.20 RUB	6,490,434.06 RUB	6,487,603.00 RUB	+0.03%	8
2026-10-25 04:16 — 2026-10-25 04:19	6,488,736.55 RUB	6,488,719.12 RUB	6,488,736.55 RUB	6,488,719.12 RUB	0.00%	4