비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 3시간

시간 기간: 2026-10-14 16:37 — 2026-10-14 19:37 UTC

첫 기록 가격: 68,570.46 CHF
2026-10-14 16:38 UTC
마지막 기록 가격: 68,221.78 CHF
2026-10-14 19:37 UTC
기록된 최고 가격: 68,738.80 CHF
2026-10-14 17:08 UTC
기록된 최저 가격: 68,011.20 CHF
2026-10-14 18:44 UTC
변동: -348.68 CHF
-0.51%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 16:38 — 2026-10-14 16:39	68,570.46 CHF	68,536.24 CHF	68,570.46 CHF	68,536.24 CHF	-0.05%	2
2026-10-14 16:40 — 2026-10-14 16:47	68,555.16 CHF	68,659.42 CHF	68,659.42 CHF	68,555.16 CHF	+0.15%	8
2026-10-14 16:48 — 2026-10-14 16:55	68,659.42 CHF	68,653.96 CHF	68,659.42 CHF	68,607.97 CHF	-0.01%	8
2026-10-14 16:56 — 2026-10-14 17:03	68,601.04 CHF	68,708.17 CHF	68,708.17 CHF	68,601.04 CHF	+0.16%	8
2026-10-14 17:04 — 2026-10-14 17:11	68,723.00 CHF	68,694.97 CHF	68,738.80 CHF	68,694.97 CHF	-0.04%	8
2026-10-14 17:12 — 2026-10-14 17:19	68,683.16 CHF	68,629.35 CHF	68,683.16 CHF	68,608.38 CHF	-0.08%	8
2026-10-14 17:20 — 2026-10-14 17:27	68,640.45 CHF	68,474.63 CHF	68,640.54 CHF	68,474.63 CHF	-0.24%	8
2026-10-14 17:28 — 2026-10-14 17:35	68,463.15 CHF	68,434.63 CHF	68,489.20 CHF	68,434.63 CHF	-0.04%	8
2026-10-14 17:36 — 2026-10-14 17:43	68,403.46 CHF	68,325.88 CHF	68,403.46 CHF	68,325.88 CHF	-0.11%	8
2026-10-14 17:44 — 2026-10-14 17:51	68,295.91 CHF	68,254.13 CHF	68,338.48 CHF	68,254.13 CHF	-0.06%	8
2026-10-14 17:52 — 2026-10-14 17:59	68,254.13 CHF	68,237.99 CHF	68,254.13 CHF	68,139.76 CHF	-0.02%	8
2026-10-14 18:00 — 2026-10-14 18:07	68,230.49 CHF	68,165.63 CHF	68,230.49 CHF	68,152.95 CHF	-0.10%	8
2026-10-14 18:08 — 2026-10-14 18:15	68,165.63 CHF	68,145.35 CHF	68,197.41 CHF	68,125.46 CHF	-0.03%	8
2026-10-14 18:16 — 2026-10-14 18:23	68,145.35 CHF	68,081.39 CHF	68,150.18 CHF	68,081.39 CHF	-0.09%	8
2026-10-14 18:24 — 2026-10-14 18:31	68,134.42 CHF	68,117.75 CHF	68,134.42 CHF	68,078.56 CHF	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	68,126.19 CHF	68,070.84 CHF	68,126.19 CHF	68,070.84 CHF	-0.08%	8
2026-10-14 18:40 — 2026-10-14 18:47	68,083.40 CHF	68,024.10 CHF	68,083.40 CHF	68,011.20 CHF	-0.09%	8
2026-10-14 18:48 — 2026-10-14 18:55	68,056.46 CHF	68,167.48 CHF	68,167.57 CHF	68,056.46 CHF	+0.16%	8
2026-10-14 18:56 — 2026-10-14 19:03	68,167.48 CHF	68,139.54 CHF	68,170.30 CHF	68,139.54 CHF	-0.04%	8
2026-10-14 19:04 — 2026-10-14 19:11	68,139.54 CHF	68,082.85 CHF	68,139.54 CHF	68,013.05 CHF	-0.08%	8
2026-10-14 19:12 — 2026-10-14 19:19	68,091.35 CHF	68,190.58 CHF	68,190.58 CHF	68,091.35 CHF	+0.15%	8
2026-10-14 19:20 — 2026-10-14 19:27	68,193.40 CHF	68,254.58 CHF	68,254.58 CHF	68,193.40 CHF	+0.09%	8
2026-10-14 19:28 — 2026-10-14 19:35	68,248.86 CHF	68,239.35 CHF	68,263.03 CHF	68,238.12 CHF	-0.01%	8
2026-10-14 19:36 — 2026-10-14 19:37	68,221.78 CHF	68,221.78 CHF	68,221.78 CHF	68,221.78 CHF	0.00%	2