비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 3시간

시간 기간: 2026-10-12 19:34 — 2026-10-12 22:34 UTC

첫 기록 가격: 68,976.63 CHF
2026-10-12 19:35 UTC
마지막 기록 가격: 68,920.39 CHF
2026-10-12 22:34 UTC
기록된 최고 가격: 69,337.02 CHF
2026-10-12 20:55 UTC
기록된 최저 가격: 68,773.00 CHF
2026-10-12 21:49 UTC
변동: -56.24 CHF
-0.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 19:35	68,976.63 CHF	68,976.63 CHF	68,976.63 CHF	68,976.63 CHF	—	1
2026-10-12 19:36 — 2026-10-12 19:43	69,031.90 CHF	69,009.91 CHF	69,032.72 CHF	69,009.91 CHF	-0.03%	8
2026-10-12 19:44 — 2026-10-12 19:51	69,004.42 CHF	69,013.22 CHF	69,025.29 CHF	69,004.42 CHF	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	69,036.34 CHF	69,091.38 CHF	69,091.38 CHF	69,034.26 CHF	+0.08%	8
2026-10-12 20:00 — 2026-10-12 20:07	69,091.38 CHF	69,180.77 CHF	69,180.77 CHF	69,090.05 CHF	+0.13%	8
2026-10-12 20:08 — 2026-10-12 20:15	69,180.77 CHF	69,227.45 CHF	69,257.85 CHF	69,180.77 CHF	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	69,224.76 CHF	69,275.85 CHF	69,277.49 CHF	69,207.60 CHF	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	69,274.58 CHF	69,282.84 CHF	69,282.84 CHF	69,274.58 CHF	+0.01%	8
2026-10-12 20:32 — 2026-10-12 20:39	69,282.84 CHF	69,282.72 CHF	69,293.04 CHF	69,267.65 CHF	0.00%	8
2026-10-12 20:40 — 2026-10-12 20:47	69,279.65 CHF	69,309.97 CHF	69,309.97 CHF	69,279.65 CHF	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	69,309.97 CHF	69,337.02 CHF	69,337.02 CHF	69,296.11 CHF	+0.04%	8
2026-10-12 20:56 — 2026-10-12 21:03	69,337.02 CHF	69,289.56 CHF	69,337.02 CHF	69,269.52 CHF	-0.07%	8
2026-10-12 21:04 — 2026-10-12 21:11	69,272.32 CHF	69,089.45 CHF	69,272.32 CHF	69,083.95 CHF	-0.26%	8
2026-10-12 21:12 — 2026-10-12 21:19	69,150.88 CHF	69,124.03 CHF	69,150.88 CHF	69,124.03 CHF	-0.04%	8
2026-10-12 21:20 — 2026-10-12 21:27	69,134.51 CHF	69,169.45 CHF	69,207.80 CHF	69,134.51 CHF	+0.05%	8
2026-10-12 21:28 — 2026-10-12 21:35	69,169.45 CHF	69,170.87 CHF	69,170.87 CHF	69,138.17 CHF	+0.00%	8
2026-10-12 21:36 — 2026-10-12 21:43	69,170.87 CHF	69,126.84 CHF	69,170.87 CHF	69,126.84 CHF	-0.06%	8
2026-10-12 21:44 — 2026-10-12 21:51	69,126.84 CHF	68,812.59 CHF	69,126.84 CHF	68,773.00 CHF	-0.45%	8
2026-10-12 21:52 — 2026-10-12 21:59	68,921.42 CHF	68,854.01 CHF	68,979.67 CHF	68,854.01 CHF	-0.10%	8
2026-10-12 22:00 — 2026-10-12 22:07	68,857.57 CHF	68,876.22 CHF	68,880.98 CHF	68,857.57 CHF	+0.03%	8
2026-10-12 22:08 — 2026-10-12 22:15	68,876.22 CHF	68,996.28 CHF	68,996.28 CHF	68,876.22 CHF	+0.17%	8
2026-10-12 22:16 — 2026-10-12 22:23	68,996.28 CHF	68,888.46 CHF	68,996.28 CHF	68,888.46 CHF	-0.16%	8
2026-10-12 22:24 — 2026-10-12 22:31	68,924.22 CHF	68,855.20 CHF	68,924.22 CHF	68,855.20 CHF	-0.10%	8
2026-10-12 22:32 — 2026-10-12 22:34	68,878.75 CHF	68,920.39 CHF	68,920.39 CHF	68,878.75 CHF	+0.06%	3