비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 3시간

시간 기간: 2026-10-14 21:56 — 2026-10-15 00:56 UTC

첫 기록 가격: 68,192.72 CHF
2026-10-14 21:57 UTC
마지막 기록 가격: 67,746.62 CHF
2026-10-15 00:56 UTC
기록된 최고 가격: 68,227.93 CHF
2026-10-14 22:00 UTC
기록된 최저 가격: 67,597.13 CHF
2026-10-15 00:54 UTC
변동: -446.10 CHF
-0.65%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 21:57 — 2026-10-14 21:59	68,192.72 CHF	68,210.75 CHF	68,210.75 CHF	68,192.72 CHF	+0.03%	3
2026-10-14 22:00 — 2026-10-14 22:07	68,227.93 CHF	68,164.16 CHF	68,227.93 CHF	68,164.16 CHF	-0.09%	8
2026-10-14 22:08 — 2026-10-14 22:15	68,164.16 CHF	68,078.13 CHF	68,164.16 CHF	68,078.13 CHF	-0.13%	8
2026-10-14 22:16 — 2026-10-14 22:23	68,153.33 CHF	68,042.81 CHF	68,153.33 CHF	68,042.81 CHF	-0.16%	8
2026-10-14 22:24 — 2026-10-14 22:31	68,024.23 CHF	67,997.62 CHF	68,024.23 CHF	67,981.89 CHF	-0.04%	8
2026-10-14 22:32 — 2026-10-14 22:39	68,007.85 CHF	67,954.20 CHF	68,043.63 CHF	67,954.20 CHF	-0.08%	8
2026-10-14 22:40 — 2026-10-14 22:47	67,954.20 CHF	67,882.05 CHF	67,955.21 CHF	67,873.75 CHF	-0.11%	8
2026-10-14 22:48 — 2026-10-14 22:55	67,882.05 CHF	68,034.16 CHF	68,045.04 CHF	67,882.05 CHF	+0.22%	8
2026-10-14 22:56 — 2026-10-14 23:03	68,034.16 CHF	68,045.59 CHF	68,045.59 CHF	68,034.16 CHF	+0.02%	8
2026-10-14 23:04 — 2026-10-14 23:11	67,997.01 CHF	67,925.90 CHF	68,031.16 CHF	67,925.90 CHF	-0.10%	8
2026-10-14 23:12 — 2026-10-14 23:19	67,945.20 CHF	67,956.10 CHF	68,009.78 CHF	67,945.20 CHF	+0.02%	8
2026-10-14 23:20 — 2026-10-14 23:27	67,933.44 CHF	67,924.78 CHF	67,933.44 CHF	67,895.82 CHF	-0.01%	8
2026-10-14 23:28 — 2026-10-14 23:35	67,924.78 CHF	67,872.14 CHF	67,924.78 CHF	67,872.14 CHF	-0.08%	8
2026-10-14 23:36 — 2026-10-14 23:43	67,871.36 CHF	67,849.58 CHF	67,879.15 CHF	67,849.58 CHF	-0.03%	8
2026-10-14 23:44 — 2026-10-14 23:51	67,849.58 CHF	67,885.23 CHF	67,889.26 CHF	67,848.70 CHF	+0.05%	8
2026-10-14 23:52 — 2026-10-14 23:59	67,917.49 CHF	67,816.42 CHF	67,917.49 CHF	67,812.42 CHF	-0.15%	8
2026-10-15 00:00 — 2026-10-15 00:07	67,864.58 CHF	67,954.11 CHF	67,954.11 CHF	67,864.58 CHF	+0.13%	8
2026-10-15 00:08 — 2026-10-15 00:15	67,991.69 CHF	68,003.96 CHF	68,003.96 CHF	67,952.82 CHF	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	68,003.96 CHF	67,832.82 CHF	68,003.96 CHF	67,832.82 CHF	-0.25%	8
2026-10-15 00:24 — 2026-10-15 00:31	67,903.89 CHF	67,920.61 CHF	67,925.24 CHF	67,903.89 CHF	+0.02%	8
2026-10-15 00:32 — 2026-10-15 00:39	67,914.07 CHF	67,841.75 CHF	67,914.07 CHF	67,841.75 CHF	-0.11%	8
2026-10-15 00:40 — 2026-10-15 00:47	67,784.72 CHF	67,726.59 CHF	67,793.05 CHF	67,726.59 CHF	-0.09%	8
2026-10-15 00:48 — 2026-10-15 00:55	67,682.80 CHF	67,597.13 CHF	67,682.80 CHF	67,597.13 CHF	-0.13%	8
2026-10-15 00:56	67,746.62 CHF	67,746.62 CHF	67,746.62 CHF	67,746.62 CHF	—	1