비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 3시간

시간 기간: 2026-10-16 02:49 — 2026-10-16 05:49 UTC

첫 기록 가격: 67,903.60 CHF
2026-10-16 02:50 UTC
마지막 기록 가격: 67,881.08 CHF
2026-10-16 05:49 UTC
기록된 최고 가격: 68,057.76 CHF
2026-10-16 05:08 UTC
기록된 최저 가격: 67,588.05 CHF
2026-10-16 03:45 UTC
변동: -22.52 CHF
-0.03%
기록 수: 180

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 02:50 — 2026-10-16 02:55	67,903.60 CHF	67,803.38 CHF	67,903.60 CHF	67,803.38 CHF	-0.15%	6
2026-10-16 02:56 — 2026-10-16 03:03	67,803.38 CHF	67,817.64 CHF	67,844.76 CHF	67,798.61 CHF	+0.02%	8
2026-10-16 03:04 — 2026-10-16 03:11	67,817.64 CHF	67,851.09 CHF	67,852.68 CHF	67,817.64 CHF	+0.05%	8
2026-10-16 03:12 — 2026-10-16 03:19	67,878.30 CHF	67,931.35 CHF	67,931.35 CHF	67,868.32 CHF	+0.08%	8
2026-10-16 03:20 — 2026-10-16 03:27	67,933.22 CHF	67,820.70 CHF	67,933.22 CHF	67,820.70 CHF	-0.17%	8
2026-10-16 03:28 — 2026-10-16 03:35	67,820.70 CHF	67,733.57 CHF	67,842.61 CHF	67,733.57 CHF	-0.13%	8
2026-10-16 03:36 — 2026-10-16 03:43	67,694.23 CHF	67,606.49 CHF	67,694.23 CHF	67,606.49 CHF	-0.13%	8
2026-10-16 03:44 — 2026-10-16 03:51	67,606.49 CHF	67,885.47 CHF	67,885.47 CHF	67,588.05 CHF	+0.41%	8
2026-10-16 03:52 — 2026-10-16 03:59	67,885.47 CHF	67,845.24 CHF	67,885.47 CHF	67,810.37 CHF	-0.06%	8
2026-10-16 04:00 — 2026-10-16 04:07	67,831.15 CHF	67,743.68 CHF	67,831.15 CHF	67,743.68 CHF	-0.13%	8
2026-10-16 04:08 — 2026-10-16 04:15	67,743.68 CHF	67,794.95 CHF	67,794.95 CHF	67,722.41 CHF	+0.08%	8
2026-10-16 04:16 — 2026-10-16 04:23	67,794.95 CHF	67,762.76 CHF	67,797.47 CHF	67,760.23 CHF	-0.05%	8
2026-10-16 04:24 — 2026-10-16 04:31	67,780.59 CHF	67,823.60 CHF	67,830.62 CHF	67,780.59 CHF	+0.06%	8
2026-10-16 04:32 — 2026-10-16 04:39	67,789.15 CHF	67,776.32 CHF	67,831.77 CHF	67,776.32 CHF	-0.02%	8
2026-10-16 04:40 — 2026-10-16 04:47	67,776.32 CHF	67,762.94 CHF	67,776.32 CHF	67,745.26 CHF	-0.02%	8
2026-10-16 04:48 — 2026-10-16 04:55	67,773.63 CHF	67,776.64 CHF	67,776.64 CHF	67,743.97 CHF	+0.00%	8
2026-10-16 04:56 — 2026-10-16 05:03	67,814.18 CHF	67,958.36 CHF	67,958.36 CHF	67,814.18 CHF	+0.21%	8
2026-10-16 05:04 — 2026-10-16 05:11	67,999.80 CHF	67,994.42 CHF	68,057.76 CHF	67,994.42 CHF	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	68,003.27 CHF	67,957.18 CHF	68,003.27 CHF	67,957.18 CHF	-0.07%	8
2026-10-16 05:20 — 2026-10-16 05:27	67,957.18 CHF	67,966.49 CHF	67,971.07 CHF	67,957.18 CHF	+0.01%	8
2026-10-16 05:28 — 2026-10-16 05:35	67,966.49 CHF	67,966.13 CHF	67,966.49 CHF	67,928.37 CHF	0.00%	8
2026-10-16 05:36 — 2026-10-16 05:43	67,944.41 CHF	67,839.74 CHF	67,947.70 CHF	67,839.74 CHF	-0.15%	8
2026-10-16 05:44 — 2026-10-16 05:49	67,839.74 CHF	67,881.08 CHF	67,881.08 CHF	67,839.74 CHF	+0.06%	6