비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 3시간

시간 기간: 2026-10-14 02:20 — 2026-10-14 05:20 UTC

첫 기록 가격: 69,303.35 CHF
2026-10-14 02:21 UTC
마지막 기록 가격: 69,465.14 CHF
2026-10-14 05:20 UTC
기록된 최고 가격: 69,757.46 CHF
2026-10-14 03:39 UTC
기록된 최저 가격: 69,219.16 CHF
2026-10-14 02:36 UTC
변동: 161.79 CHF
+0.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 02:21 — 2026-10-14 02:23	69,303.35 CHF	69,325.95 CHF	69,325.95 CHF	69,303.35 CHF	+0.03%	3
2026-10-14 02:24 — 2026-10-14 02:31	69,325.95 CHF	69,318.03 CHF	69,341.00 CHF	69,318.03 CHF	-0.01%	8
2026-10-14 02:32 — 2026-10-14 02:39	69,301.84 CHF	69,259.08 CHF	69,301.84 CHF	69,219.16 CHF	-0.06%	8
2026-10-14 02:40 — 2026-10-14 02:47	69,259.08 CHF	69,361.62 CHF	69,361.62 CHF	69,259.08 CHF	+0.15%	8
2026-10-14 02:48 — 2026-10-14 02:55	69,361.62 CHF	69,462.71 CHF	69,462.71 CHF	69,359.70 CHF	+0.15%	8
2026-10-14 02:56 — 2026-10-14 03:03	69,462.71 CHF	69,561.08 CHF	69,561.08 CHF	69,462.71 CHF	+0.14%	8
2026-10-14 03:04 — 2026-10-14 03:11	69,569.08 CHF	69,626.18 CHF	69,627.09 CHF	69,568.87 CHF	+0.08%	8
2026-10-14 03:12 — 2026-10-14 03:19	69,630.26 CHF	69,603.05 CHF	69,630.96 CHF	69,601.82 CHF	-0.04%	8
2026-10-14 03:20 — 2026-10-14 03:27	69,603.05 CHF	69,691.88 CHF	69,691.88 CHF	69,602.22 CHF	+0.13%	8
2026-10-14 03:28 — 2026-10-14 03:35	69,691.88 CHF	69,642.38 CHF	69,691.88 CHF	69,642.38 CHF	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	69,643.73 CHF	69,730.05 CHF	69,757.46 CHF	69,643.73 CHF	+0.12%	8
2026-10-14 03:44 — 2026-10-14 03:51	69,730.19 CHF	69,735.97 CHF	69,741.72 CHF	69,730.19 CHF	+0.01%	8
2026-10-14 03:52 — 2026-10-14 03:59	69,742.69 CHF	69,709.77 CHF	69,742.69 CHF	69,709.77 CHF	-0.05%	8
2026-10-14 04:00 — 2026-10-14 04:07	69,707.40 CHF	69,587.12 CHF	69,707.40 CHF	69,587.12 CHF	-0.17%	8
2026-10-14 04:08 — 2026-10-14 04:15	69,587.12 CHF	69,594.03 CHF	69,594.03 CHF	69,587.12 CHF	+0.01%	8
2026-10-14 04:16 — 2026-10-14 04:23	69,594.03 CHF	69,588.12 CHF	69,645.46 CHF	69,588.12 CHF	-0.01%	8
2026-10-14 04:24 — 2026-10-14 04:31	69,589.81 CHF	69,650.16 CHF	69,650.32 CHF	69,589.81 CHF	+0.09%	8
2026-10-14 04:32 — 2026-10-14 04:39	69,619.16 CHF	69,725.58 CHF	69,725.58 CHF	69,619.16 CHF	+0.15%	8
2026-10-14 04:40 — 2026-10-14 04:47	69,725.58 CHF	69,680.35 CHF	69,727.18 CHF	69,680.35 CHF	-0.06%	8
2026-10-14 04:48 — 2026-10-14 04:55	69,680.35 CHF	69,640.20 CHF	69,680.35 CHF	69,640.20 CHF	-0.06%	8
2026-10-14 04:56 — 2026-10-14 05:03	69,640.20 CHF	69,642.51 CHF	69,642.51 CHF	69,634.40 CHF	+0.00%	8
2026-10-14 05:04 — 2026-10-14 05:11	69,642.51 CHF	69,583.49 CHF	69,643.68 CHF	69,580.68 CHF	-0.08%	8
2026-10-14 05:12 — 2026-10-14 05:19	69,583.49 CHF	69,465.10 CHF	69,583.49 CHF	69,437.43 CHF	-0.17%	8
2026-10-14 05:20	69,465.14 CHF	69,465.14 CHF	69,465.14 CHF	69,465.14 CHF	—	1