비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 3시간

시간 기간: 2026-10-18 01:16 — 2026-10-18 04:16 UTC

첫 기록 가격: 67,300.18 CHF
2026-10-18 01:17 UTC
마지막 기록 가격: 67,582.62 CHF
2026-10-18 04:16 UTC
기록된 최고 가격: 67,693.66 CHF
2026-10-18 03:49 UTC
기록된 최저 가격: 67,283.57 CHF
2026-10-18 02:52 UTC
변동: 282.44 CHF
+0.42%
기록 수: 180

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 01:17 — 2026-10-18 01:19	67,300.18 CHF	67,325.38 CHF	67,325.38 CHF	67,300.18 CHF	+0.04%	3
2026-10-18 01:20 — 2026-10-18 01:27	67,333.87 CHF	67,346.85 CHF	67,377.04 CHF	67,333.87 CHF	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	67,336.50 CHF	67,348.22 CHF	67,348.22 CHF	67,321.42 CHF	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	67,356.02 CHF	67,437.37 CHF	67,437.37 CHF	67,356.02 CHF	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	67,516.73 CHF	67,496.45 CHF	67,532.64 CHF	67,496.45 CHF	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	67,484.84 CHF	67,427.25 CHF	67,484.84 CHF	67,427.25 CHF	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	67,413.38 CHF	67,402.86 CHF	67,448.25 CHF	67,401.71 CHF	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	67,402.86 CHF	67,378.16 CHF	67,402.86 CHF	67,346.34 CHF	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	67,378.16 CHF	67,401.58 CHF	67,401.58 CHF	67,378.16 CHF	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	67,423.07 CHF	67,450.92 CHF	67,450.92 CHF	67,423.07 CHF	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	67,442.51 CHF	67,478.97 CHF	67,478.97 CHF	67,442.51 CHF	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	67,478.97 CHF	67,288.69 CHF	67,478.97 CHF	67,288.69 CHF	-0.28%	8
2026-10-18 02:48 — 2026-10-18 02:55	67,288.69 CHF	67,468.48 CHF	67,494.71 CHF	67,283.57 CHF	+0.27%	8
2026-10-18 02:56 — 2026-10-18 03:03	67,468.48 CHF	67,515.75 CHF	67,515.75 CHF	67,468.48 CHF	+0.07%	8
2026-10-18 03:04 — 2026-10-18 03:11	67,513.15 CHF	67,538.99 CHF	67,551.15 CHF	67,503.00 CHF	+0.04%	8
2026-10-18 03:12 — 2026-10-18 03:19	67,557.58 CHF	67,552.00 CHF	67,608.33 CHF	67,552.00 CHF	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	67,550.80 CHF	67,511.84 CHF	67,550.80 CHF	67,511.49 CHF	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	67,528.76 CHF	67,527.19 CHF	67,531.66 CHF	67,511.23 CHF	0.00%	8
2026-10-18 03:36 — 2026-10-18 03:43	67,527.19 CHF	67,601.39 CHF	67,601.39 CHF	67,371.30 CHF	+0.11%	8
2026-10-18 03:44 — 2026-10-18 03:51	67,601.39 CHF	67,664.56 CHF	67,693.66 CHF	67,601.39 CHF	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	67,664.56 CHF	67,629.19 CHF	67,664.56 CHF	67,629.19 CHF	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	67,629.19 CHF	67,578.09 CHF	67,629.62 CHF	67,434.90 CHF	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	67,578.09 CHF	67,582.62 CHF	67,582.62 CHF	67,568.13 CHF	+0.01%	8
2026-10-18 04:16	67,582.62 CHF	67,582.62 CHF	67,582.62 CHF	67,582.62 CHF	—	1